GUNKUL ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 THB | -0.78% |
|
+3.23% | -8.57% |
| Apr. 24 | Gunkul Engineering Public Company Limited Approves Omission of Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 24 | Gunkul Engineering Public Company Limited Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.56 ฿ | 2.56 ฿ | 2.54 ฿ | 2.58 ฿ | 2.56 ฿ |
| Volume | 12 896 560 | 9 188 636 | 16 624 350 | 9 366 006 | 8 913 057 |
| Change | +3.23% | 0.00% | -0.78% | +1.57% | -0.78% |
| Opening | 2.50 | 2.58 | 2.60 | 2.56 | 2.58 |
| High | 2.58 | 2.60 | 2.60 | 2.58 | 2.60 |
| Low | 2.50 | 2.54 | 2.54 | 2.54 | 2.56 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.23% | ||
| Current month | -8.57% | ||
| 1 month | -7.91% | ||
| 3 months | -12.33% | ||
| 6 months | +3.23% | ||
| Current year | -8.57% | ||
| 1 year | -32.98% | ||
| 3 years | -34.69% | ||
| 5 years | -5.19% | ||
| 10 years | +60.48% |
Volumes
marketsDaily volume
8 913 057
Avg. Volume 20 sessions
18 418 965
Avg. Volume 20 sessions THB
47 152 550.40
Avg. Volume 20 sessions USD
1 274 722.05
Record volume 1
2 147 483 647
Record volume 2
1 840 510 000
Record volume 3
1 460 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
22 081 984 982
Capitalization (USD)
596 964 382
Net sales (THB)
7 605 241 950
Net sales (USD)
205 600 111
Free-Float
42.94 %
Free-Float capitalization (THB)
9 752 173 139
Free-Float capitalization (USD)
263 640 249
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.50
2.60
1 month
2.442.88
Current year
2.443.18
1 year
2.243.90
3 years
2.247.20
5 years
1.847.20
10 years
1.407.20
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.67
Moving average 50 days
2.81
Moving average 100 days
2.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
37.65
RSI 14 days
37.38
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +3.23% | -8.57% | -32.98% | 597M | ||
| +0.13% | +3.65% | -16.52% | -28.90% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.39% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +9.81% | 3.98B | ||
| -1.60% | +1.65% | -30.51% | -55.91% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -23.14% | 2.32B | ||
| +1.24% | +7.96% | -21.88% | -36.31% | 1.14B | ||
| -0.06% | +0.33% | -25.16% | -10.49% | 1.08B | ||
| -1.63% | -9.45% | +68.22% | +98.52% | 755M | ||
| -2.24% | +4.80% | -25.57% | -33.50% | 530M | ||
| +0.90% | 0.00% | -9.68% | -14.50% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.71% | 270M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -51.61% | 222M | ||
| +1.14% | +4.40% | -8.95% | +73.66% | 208M | ||
| Average | -0.02% | +1.69% | -6.27% | -7.07% | ||
| Weighted average by Cap. | +0.25% | +1.25% | -15.17% | -23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -46.67% | ||
| 2022 | -6.25% | ||
| 2021 | +122.22% | ||
| 2020 | -15.44% | ||
| 2019 | +27.71% | ||
| 2018 | -29.29% | ||
| 2017 | -18.23% | ||
| 2016 | +25.56% | ||
| 2015 | -5.26% | ||
| 2014 | +224.79% | ||
| 2013 | -23.03% | ||
| 2012 | +52.00% | ||
| 2011 | +127.59% | ||
| 2010 | -15.70% |
- Stock Market
- Equities
- GUNKUL Stock
- Quotes Gunkul Engineering
