GUNZE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,310 JPY | 0.00% |
|
+2.91% | +6.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5260 ¥ | 5280 ¥ | 5240 ¥ | 5310 ¥ |
| Volume | 26 500 | 20 000 | 24 600 | 58 000 |
| Change | +0.57% | +0.38% | -0.76% | +1.34% |
| Opening | 5,230.00 | 5,280.00 | 5,260.00 | 5,340.00 |
| High | 5,280.00 | 5,320.00 | 5,280.00 | 5,340.00 |
| Low | 5,210.00 | 5,250.00 | 5,230.00 | 5,220.00 |
Performance
| 1 week | +2.91% | ||
| Current month | -3.80% | ||
| 1 month | -2.03% | ||
| 3 months | +1.34% | ||
| 6 months | +17.48% | ||
| Current year | +6.20% | ||
| 1 year | +13.10% | ||
| 3 years | +36.86% | ||
| 5 years | +12.26% | ||
| 10 years | +90.32% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
80 033
Avg. Volume 20 sessions
32 147
Daily volume ratio
2.49
Avg. Volume 20 sessions JPY
170 700 570.00
Avg. Volume 20 sessions USD
1 088 045.43
Record volume 1
1 071 300
Record volume 2
863 800
Record volume 3
722 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 279 017 571
Capitalization (USD)
562 690 458
Net sales (JPY)
136 030 000 000
Net sales (USD)
867 055 220
Number of employees
5 214
Sales / Employee (JPY)
26 089 375
Sales / Employee (USD)
166 294
Free-Float
88.37 %
Free-Float capitalization (JPY)
80 880 876 118
Free-Float capitalization (USD)
515 534 704
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5 210.00
5 340.00
1 month
5 080.005 510.00
Current year
5 000.005 700.00
1 year
4 285.005 700.00
3 years
3 575.005 700.00
5 years
3 090.005 700.00
10 years
2 660.007 680.00
Indicators
Moving average 5 days
5 264.00
Moving average 20 days
5 300.00
Moving average 50 days
5 448.60
Moving average 100 days
5 309.40
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
43.46
RSI 14 days
43.12
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.91% | +6.20% | +13.10% | 563M | ||
| +1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| 0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -0.91% | -1.97% | +6.02% | +10.08% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.24% | -1.11% | -8.86% | -12.75% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.29% | +1.79% | +3.07% | +5.93% | ||
| Weighted average by Cap. | +1.57% | +0.07% | +5.00% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
117b329.hpKk97Vu8uDqZpR8bpwufd3kDB233ytcU-11Dq3tRaY.86XBjdEgvbKrCtMmAc9NG6uSSHLwix4xMsA5UZm7KsW1p8ue1AmRhr0X8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,310 | 12,900 | 58,000 |
| 01:59:55 am | 5,310 | 100 | 45,100 |
| 01:59:55 am | 5,310 | 200 | 45,000 |
| 01:59:55 am | 5,310 | 200 | 44,800 |
| 01:59:55 am | 5,310 | 100 | 44,600 |
| 01:59:55 am | 5,310 | 100 | 44,500 |
| 01:59:53 am | 5,310 | 100 | 44,400 |
| 01:59:50 am | 5,300 | 100 | 44,300 |
| 01:59:44 am | 5,300 | 100 | 44,200 |
| 01:59:44 am | 5,310 | 100 | 44,100 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +18.48% | ||
| 2022 | +4.46% | ||
| 2021 | +20.24% | ||
| 2020 | -31.29% | ||
| 2019 | +17.69% | ||
| 2018 | -35.58% | ||
| 2017 | +65.81% | ||
| 2016 | +9.58% | ||
| 2015 | +13.78% | ||
| 2014 | +18.18% | ||
| 2013 | +16.81% | ||
| 2012 | +0.44% | ||
| 2011 | -34.40% | ||
| 2010 | +0.59% | ||
| 2009 | +15.99% | ||
| 2008 | -40.37% | ||
| 2007 | -17.56% | ||
| 2006 | -23.72% | ||
| 2005 | +64.71% | ||
| 2004 | -1.86% | ||
| 2003 | +10.98% | ||
| 2002 | -7.81% | ||
| 2001 | +20.00% | ||
| 2000 | +45.22% | ||
| 1999 | 0.00% | ||
| 1998 | +25.93% | ||
| 1997 | -64.06% | ||
| 1996 | -3.84% | ||
| 1995 | -4.58% | ||
| 1994 | +3.48% | ||
| 1993 | +3.60% | ||
| 1992 | -19.18% |
- Stock Market
- Equities
- 3002 Stock
- Quotes Gunze Limited
