GUOCO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 HKD | +9.84% |
|
+10.00% | +36.77% |
| Apr. 26 | GuocoLand Winds Up Philippine Subsidiary | MT |
| Apr. 02 | Guoco Group Names CEO; CFO to Retire | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70 $ | 70.5 $ | 70.1 $ | 77 $ |
| Volume | 14 000 | 31 000 | 11 000 | 83 000 |
| Change | 0.00% | +0.71% | -0.57% | +9.84% |
| Opening | 69.50 | 70.00 | 70.00 | 71.00 |
| High | 71.00 | 70.50 | 70.05 | 77.45 |
| Low | 69.50 | 70.00 | 70.00 | 71.00 |
Performance
| 1 day | +9.84% | ||
| 1 week | +10.00% | ||
| Current month | -13.68% | ||
| 1 month | -14.54% | ||
| 3 months | +34.73% | ||
| 6 months | +31.06% | ||
| Current year | +36.77% | ||
| 1 year | +15.44% | ||
| 3 years | -17.65% | ||
| 5 years | -30.63% | ||
| 10 years | -16.98% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
22 133
Daily volume ratio
3.75
Avg. Volume 20 sessions HKD
1 704 241.00
Avg. Volume 20 sessions USD
217 703.15
Record volume 1
32 183 710
Record volume 2
17 562 000
Record volume 3
16 796 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 236 597 067
Capitalization (USD)
3 236 597 067
Net sales (USD)
2 489 566 000
Number of employees
10 800
Sales / Employee (USD)
230 515
Free-Float
22.72 %
Free-Float capitalization (HKD)
93 929 024
Free-Float capitalization (USD)
735 304 582
Average Daily Capital Traded
0.05%
Highs and lows
1 week
69.50
77.45
1 month
69.5089.80
Current year
52.0097.00
1 year
51.5097.00
3 years
51.5097.00
5 years
51.50132.00
10 years
51.50133.80
Indicators
Moving average 5 days
71.52
Moving average 20 days
77.27
Moving average 50 days
82.99
Moving average 100 days
70.59
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
21.00
RSI 14 days
27.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.84% | +10.00% | +36.77% | +15.44% | 3.24B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.82% | +5.57% | +8.22% | +24.12% | ||
| Weighted average by Cap. | +2.64% | +5.57% | +8.89% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c42ccd23f.KDjhzrzuYBPRQ_bTGajvorZTzgXEbGP5qaDUguvy3JY.X0mJu_WAFn2wJr3nKNu-lc4r_yiuVBq04vSs8Nybk-Fia42a5KYhap0unQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 am | 77.45 | 1,000 | 81,000 |
| 03:59:39 am | 77 | 1,000 | 80,000 |
| 03:59:16 am | 77 | 1,000 | 79,000 |
| 03:40:51 am | 76 | 1,000 | 78,000 |
| 03:40:51 am | 76.05 | 1,000 | 77,000 |
| 03:36:15 am | 77.4 | 1,000 | 76,000 |
| 03:36:15 am | 77.25 | 1,000 | 75,000 |
| 03:36:15 am | 77 | 1,000 | 74,000 |
| 01:40:13 am | 77.35 | 1,000 | 73,000 |
Monthly variations
Annual change
| 2024 | +36.77% | ||
| 2023 | -15.34% | ||
| 2022 | -21.76% | ||
| 2021 | -7.86% | ||
| 2020 | -30.11% | ||
| 2019 | +32.66% | ||
| 2018 | -0.90% | ||
| 2017 | +17.43% | ||
| 2016 | +0.83% | ||
| 2015 | -6.81% | ||
| 2014 | -4.46% | ||
| 2013 | +2.42% | ||
| 2012 | +28.72% | ||
| 2011 | -29.99% | ||
| 2010 | +24.71% | ||
| 2009 | +82.07% | ||
| 2008 | -56.47% | ||
| 2007 | +8.75% | ||
| 2006 | +11.89% | ||
| 2005 | +12.89% | ||
| 2004 | +33.33% | ||
| 2003 | +24.45% | ||
| 2002 | +6.02% | ||
| 2001 | +85.81% | ||
| 2000 | -1.90% | ||
| 1999 | +81.61% | ||
| 1998 | -31.13% | ||
| 1997 | -56.24% | ||
| 1996 | +16.09% | ||
| 1995 | +12.69% | ||
| 1994 | -14.03% | ||
| 1993 | +156.67% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- 53 Stock
- Quotes Guoco Group Limited
