GUODIAN NANJING AUTOMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CNY | -4.21% |
|
-5.28% | -2.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.29 ¥ | 7.1 ¥ | 7.15 ¥ | 7.12 ¥ | 6.82 ¥ |
| Volume | 21 224 120 | 16 704 000 | 10 268 540 | 9 737 978 | 36 574 030 |
| Change | +1.25% | -2.61% | +0.70% | -0.42% | -4.21% |
| Opening | 7.20 | 7.22 | 7.07 | 7.13 | 7.13 |
| High | 7.39 | 7.26 | 7.15 | 7.20 | 7.13 |
| Low | 7.12 | 7.05 | 7.05 | 7.06 | 6.74 |
Performance
| 1 day | -4.21% | ||
| 1 week | -5.28% | ||
| Current month | -1.87% | ||
| 1 month | +5.57% | ||
| 3 months | +2.10% | ||
| 6 months | +0.44% | ||
| Current year | -2.15% | ||
| 1 year | +5.33% | ||
| 3 years | +25.91% | ||
| 5 years | +15.43% | ||
| 10 years | +59.22% |
Volumes
marketsDaily volume
36 574 030
Avg. Volume 20 sessions
21 152 975
Avg. Volume 20 sessions CNY
144 263 289.50
Avg. Volume 20 sessions USD
19 909 632.32
Record volume 1
227 157 839
Record volume 2
198 176 039
Record volume 3
194 152 439
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 775 442 268
Capitalization (USD)
797 063 012
Net sales (CNY)
7 623 303 859
Net sales (USD)
1 052 084 542
Number of employees
3 605
Sales / Employee (CNY)
2 114 647
Sales / Employee (USD)
291 840
Free-Float
44.45 %
Free-Float capitalization (CNY)
2 567 231 600
Free-Float capitalization (USD)
354 301 066
Average Daily Capital Traded
2.5%
Highs and lows
1 week
6.74
7.39
1 month
6.747.46
Current year
4.857.62
1 year
4.858.31
3 years
4.8510.42
5 years
3.4311.29
10 years
2.8416.10
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.14
Moving average 50 days
6.69
Moving average 100 days
6.69
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
38.81
RSI 14 days
44.97
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -5.28% | -2.15% | +5.33% | 797M | ||
| +0.97% | +0.67% | +20.48% | +39.35% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +67.13% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.82% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +81.19% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -18.57% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -3.98% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -4.25% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +822.25% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +39.03% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +214.62% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.02% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +30.81% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +145.73% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +530.32% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +18.64% | 3.22B | ||
| Average | +0.42% | +1.27% | +52.49% | +129.78% | ||
| Weighted average by Cap. | +0.80% | +1.38% | +36.20% | +82.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +9.19% | ||
| 2022 | -23.63% | ||
| 2021 | +34.27% | ||
| 2020 | +45.33% | ||
| 2019 | +21.23% | ||
| 2018 | -21.92% | ||
| 2017 | -39.80% | ||
| 2016 | -8.98% | ||
| 2015 | +34.83% | ||
| 2014 | +44.97% | ||
| 2013 | -13.33% | ||
| 2012 | -20.84% | ||
| 2011 | -45.42% | ||
| 2010 | +105.15% | ||
| 2009 | +59.16% | ||
| 2008 | -39.93% | ||
| 2007 | +98.75% | ||
| 2006 | +110.08% | ||
| 2005 | -6.85% | ||
| 2004 | +5.34% | ||
| 2003 | -12.47% | ||
| 2002 | -33.39% | ||
| 2001 | -36.20% | ||
| 2000 | +0.78% | ||
| 1999 | +11.91% |
- Stock Market
- Equities
- 600268 Stock
- Quotes Guodian Nanjing Automation Co., Ltd.
