GUOMAI TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 CNY | +1.79% |
|
+7.56% | -9.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.3 ¥ | 6.39 ¥ | 6.87 ¥ | 6.71 ¥ | 6.83 ¥ |
| Volume | 6 805 319 | 7 129 200 | 24 719 470 | 16 346 200 | 12 497 950 |
| Change | -0.79% | +1.43% | +7.51% | -2.33% | +1.79% |
| Opening | 6.30 | 6.30 | 6.61 | 6.77 | 6.66 |
| High | 6.39 | 6.46 | 6.97 | 6.82 | 6.87 |
| Low | 6.12 | 6.30 | 6.61 | 6.68 | 6.65 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.56% | ||
| Current month | -3.67% | ||
| 1 month | +2.71% | ||
| 3 months | -2.15% | ||
| 6 months | -10.01% | ||
| Current year | -9.18% | ||
| 1 year | -8.57% | ||
| 3 years | +13.27% | ||
| 5 years | -28.93% | ||
| 10 years | +40.53% |
Volumes
marketsDaily volume
12 497 950
Avg. Volume 20 sessions
10 226 172
Avg. Volume 20 sessions CNY
69 844 754.76
Avg. Volume 20 sessions USD
9 639 204.76
Record volume 1
252 512 700
Record volume 2
240 193 700
Record volume 3
231 222 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 880 754 233
Capitalization (USD)
949 606 011
Net sales (CNY)
532 657 040
Net sales (USD)
73 511 465
Number of employees
1 062
Sales / Employee (CNY)
501 560
Sales / Employee (USD)
69 220
Free-Float
45.05 %
Free-Float capitalization (CNY)
3 099 824 126
Free-Float capitalization (USD)
427 803 628
Average Daily Capital Traded
1.02%
Highs and lows
1 week
6.12
6.97
1 month
6.007.21
Current year
4.987.70
1 year
4.989.37
3 years
4.7110.73
5 years
4.7112.55
10 years
4.3630.76
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.67
Moving average 50 days
6.90
Moving average 100 days
7.12
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
56.19
RSI 14 days
52.32
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +7.56% | -9.18% | -8.57% | 950M | ||
| -0.74% | -0.62% | -7.42% | +15.12% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +9.57% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +28.17% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.79% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.07% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.00% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963M | ||
| Average | +2.17% | +3.00% | -5.55% | +13.83% | ||
| Weighted average by Cap. | +0.74% | +0.98% | -5.23% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -0.92% | ||
| 2022 | +15.17% | ||
| 2021 | -9.60% | ||
| 2020 | -9.55% | ||
| 2019 | +10.56% | ||
| 2018 | -23.18% | ||
| 2017 | -14.27% | ||
| 2016 | -25.60% | ||
| 2015 | +144.74% | ||
| 2014 | +18.98% | ||
| 2013 | +24.03% | ||
| 2012 | -35.83% | ||
| 2011 | -28.98% | ||
| 2010 | +46.20% | ||
| 2009 | +63.72% | ||
| 2008 | -51.99% | ||
| 2007 | +369.65% | ||
| 2006 | -17.25% |
- Stock Market
- Equities
- 002093 Stock
- Quotes Guomai Technologies, Inc.
