GUOSHENG FINANCIAL HOLDING INC. Quotes Guosheng Financial Holding Inc.
Equities
002670
CNE100001D21
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 CNY | +10.04% |
|
+8.11% | +5.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.11 ¥ | 8.96 ¥ | 8.86 ¥ | 8.96 ¥ | 9.86 ¥ |
| Volume | 29 631 360 | 26 000 800 | 32 617 000 | 24 897 300 | 75 637 660 |
| Change | -0.11% | -1.65% | -1.12% | +1.13% | +10.04% |
| Opening | 9.00 | 9.11 | 8.99 | 8.75 | 9.86 |
| High | 9.20 | 9.17 | 9.04 | 9.06 | 9.86 |
| Low | 8.99 | 8.92 | 8.71 | 8.73 | 9.66 |
Performance
| 1 day | +10.04% | ||
| 1 week | +8.11% | ||
| Current month | +5.34% | ||
| 1 month | +6.25% | ||
| 3 months | -8.79% | ||
| 6 months | -1.79% | ||
| Current year | +5.79% | ||
| 1 year | +20.54% | ||
| 3 years | -8.11% | ||
| 5 years | -23.03% | ||
| 10 years | +129.82% |
Volumes
marketsDaily volume
75 637 660
Avg. Volume 20 sessions
33 453 363
Avg. Volume 20 sessions CNY
329 850 159.18
Avg. Volume 20 sessions USD
45 524 929.42
Record volume 1
222 133 200
Record volume 2
208 782 300
Record volume 3
204 050 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
19 077 523 493
Capitalization (USD)
2 633 022 560
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 355
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.62 %
Free-Float capitalization (CNY)
7 940 152 936
Free-Float capitalization (USD)
1 095 876 088
Average Daily Capital Traded
1.73%
Highs and lows
1 week
8.71
9.86
1 month
8.469.86
Current year
8.1411.78
1 year
7.8712.52
3 years
7.2712.52
5 years
7.2717.50
10 years
4.3221.50
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.08
Moving average 50 days
9.60
Moving average 100 days
9.54
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
66.07
RSI 14 days
59.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +8.11% | +5.79% | +20.54% | 2.63B | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.79% | +1.75% | +4.38% | +22.85% | ||
| Weighted average by Cap. | +0.92% | +1.14% | +3.70% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +25.78% | ||
| 2022 | -22.81% | ||
| 2021 | -30.18% | ||
| 2020 | +8.18% | ||
| 2019 | +26.09% | ||
| 2018 | -32.58% | ||
| 2017 | -7.38% | ||
| 2016 | -8.27% | ||
| 2015 | +163.53% | ||
| 2014 | +13.38% | ||
| 2013 | +70.75% | ||
| 2012 | -19.51% |
- Stock Market
- Equities
- 002670 Stock
- Quotes Guosheng Financial Holding Inc.
