GUSBOURNE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 GBX | 0.00% |
|
+0.85% | -19.59% |
| Jan. 31 | Gusbourne sparkling wine sales rise in 2023, narrowing loss | AN |
| Jan. 31 | Gusbourne PLC Provides Revenue Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 59 p | 59.5 p | 59.5 p | 59.5 p |
| Volume | 98 | 5 005 | 5 049 | 16 346 |
| Change | 0.00% | +0.85% | 0.00% | 0.00% |
| Opening | 59.00 | 59.00 | 59.50 | 59.50 |
| High | 57.60 | 59.70 | 59.68 | 59.65 |
| Low | 57.60 | 59.70 | 59.66 | 58.00 |
Performance
| 1 week | +0.85% | ||
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 3 months | -16.78% | ||
| 6 months | -20.13% | ||
| Current year | -19.59% | ||
| 1 year | -15.60% | ||
| 3 years | -25.16% | ||
| 5 years | -3.25% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
16 346
Estimated daily volume
16 346
Avg. Volume 20 sessions
4 004
Daily volume ratio
4.08
Avg. Volume 20 sessions GBX
238 238.00
Avg. Volume 20 sessions USD
238 238.00
Record volume 1
201 666
Record volume 2
145 595
Record volume 3
123 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 951 198
Capitalization (USD)
45 104 014
Net sales (GBP)
6 243 000
Net sales (USD)
7 832 405
Number of employees
96
Sales / Employee (GBP)
65 031
Sales / Employee (USD)
81 588
Free-Float
15.39 %
Free-Float capitalization (GBX)
5 533 257
Free-Float capitalization (USD)
6 941 968
Average Daily Capital Traded
0.66%
Highs and lows
1 week
57.60
59.70
1 month
57.6061.00
Current year
57.6075.00
1 year
57.6087.00
3 years
57.60173.00
5 years
47.08173.00
10 years
42.00173.00
Indicators
Moving average 5 days
59.30
Moving average 20 days
59.50
Moving average 50 days
63.70
Moving average 100 days
68.12
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
34.01
RSI 14 days
21.06
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | -19.59% | -15.60% | 45.1M | ||
| +0.21% | +0.08% | +11.32% | -13.48% | 6.31B | ||
| -1.08% | -11.47% | -0.91% | -22.86% | 1.8B | ||
| +1.55% | +1.91% | -13.50% | -43.58% | 968M | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 967M | ||
| +1.01% | +5.43% | -23.41% | -22.92% | 924M | ||
| +0.72% | +1.46% | +9.44% | +6.78% | 803M | ||
| +0.41% | +1.67% | +0.83% | -0.81% | 768M | ||
| +1.04% | -1.30% | +10.75% | +43.42% | 553M | ||
| -2.16% | -2.16% | +4.62% | -24.86% | 417M | ||
| +1.43% | +10.05% | -16.06% | +46.03% | 416M | ||
| +1.12% | +0.67% | +10.00% | +12.47% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +2.42% | +4.97% | -16.06% | -2.31% | 219M | ||
| 0.00% | +3.72% | +2.74% | -15.22% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| Average | +0.67% | +1.15% | -1.07% | -1.38% | ||
| Weighted average by Cap. | +0.43% | +0.32% | +4.35% | -8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a81c5c3ce7.S8laLUkh2r7tKVGG2SbO835quiT4STAqy57_UCho-ls.HKArGyFvo--abADhshSkhgcLznenGWRb5sHNaF4cmyIPgm5VERK0k74RBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:05 am | 59.65 | 10,000 | 16,346 |
| 08:21:39 am | 59.63 | 1,677 | 6,346 |
| 06:21:16 am | 58 | 3,013 | 4,669 |
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | +3.50% | ||
| 2022 | -4.67% | ||
| 2021 | +20.00% | ||
| 2020 | -26.47% | ||
| 2019 | +17.24% | ||
| 2018 | +55.91% | ||
| 2017 | -16.22% | ||
| 2016 | -2.63% | ||
| 2015 | -14.29% | ||
| 2014 | -30.37% | ||
| 2013 | +119.54% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- GUS Stock
- Quotes Gusbourne PLC
