GYLDENDAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260 DKK | +3.28% |
|
+3.28% | -14.86% |
| Feb. 08 | Gyldendal A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gyldendal A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-06 | 2024-05-13 | 2024-05-16 | |
|---|---|---|---|
| Last | 1220 kr | 1220 kr | 1,260 kr |
| Volume | 11 | 2 | 3 |
| Change | +∞% | 0.00% | +3.28% |
| Opening | 1,220.00 | 1,220.00 | 1,260 |
| High | 1,220.00 | 1,220.00 | 1,260 |
| Low | 1,220.00 | 1,220.00 | 1,260 |
Performance
| 1 day | +3.28% | ||
| 1 week | +3.28% | ||
| Current month | +6.78% | ||
| 1 month | +5.00% | ||
| 3 months | +9.57% | ||
| 6 months | -8.70% | ||
| Current year | -14.86% | ||
| 1 year | -21.25% | ||
| 3 years | -73.42% | ||
| 5 years | -13.10% | ||
| 10 years | +61.54% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
8
Daily volume ratio
0.38
Avg. Volume 20 sessions DKK
10 080.00
Avg. Volume 20 sessions USD
1 469.22
Record volume 1
57 195
Record volume 2
27 900
Record volume 3
25 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
793 239 853
Capitalization (USD)
115 619 468
Net sales (DKK)
720 405 000
Net sales (USD)
105 003 351
Number of employees
439
Sales / Employee (DKK)
1 641 014
Sales / Employee (USD)
239 188
Free-Float
87.52 %
Free-Float capitalization (DKK)
694 216 300
Free-Float capitalization (USD)
101 186 191
Average Daily Capital Traded
0%
Highs and lows
1 week
1 220.00
1 260.00
1 month
1 200.001 260.00
Current year
1 010.001 470.00
1 year
1 010.001 650.00
3 years
1 010.005 000.00
5 years
1 010.005 700.00
10 years
597.005 700.00
Indicators
Moving average 5 days
1 220.00
Moving average 20 days
1 126.50
Moving average 50 days
1 288.00
Moving average 100 days
1 199.06
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
56.76
RSI 14 days
53.13
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +3.28% | -14.86% | -21.25% | 116M | ||
| +1.11% | +6.92% | +26.76% | +13.89% | 3.4B | ||
| +2.09% | +3.47% | +22.08% | +0.50% | 2.96B | ||
| +0.44% | +6.50% | +20.03% | -1.19% | 2.81B | ||
| +0.44% | -0.75% | -8.27% | -50.94% | 2.47B | ||
| +0.40% | -5.00% | -12.09% | +6.50% | 2.28B | ||
| +0.68% | +0.41% | +5.90% | -26.62% | 1.98B | ||
| -0.14% | -2.65% | -13.49% | -51.22% | 1.85B | ||
| +1.27% | +0.78% | +6.37% | -11.01% | 1.45B | ||
| +1.68% | -1.01% | -24.65% | +34.82% | 1.06B | ||
| +1.54% | +0.69% | -3.58% | -9.73% | 1.01B | ||
| +0.73% | -3.04% | -4.71% | -32.48% | 725M | ||
| +0.78% | +2.25% | +2.38% | -16.07% | 702M | ||
| +0.22% | +0.22% | +7.46% | +18.81% | 650M | ||
| +1.86% | -0.46% | -2.24% | -28.83% | 621M | ||
| +2.99% | -6.29% | -2.82% | -34.38% | 594M | ||
| Average | +1.21% | +0.11% | +0.27% | -13.08% | ||
| Weighted average by Cap. | +0.97% | +0.71% | +5.23% | -10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759bac93548.asVinlXV0m1_kEHabbcyMqlEFIVnggnCjL1AbABtDdc.GIMD5hu8ny8x-QOQJMdlXvBxUfch93yBuNgTGU9cP5ZH_QbuHIGLITL9BA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.57% | ||
| 2023 | -18.68% | ||
| 2022 | -54.50% | ||
| 2021 | +2.56% | ||
| 2020 | +188.89% | ||
| 2019 | +28.57% | ||
| 2018 | +5.00% | ||
| 2017 | +23.46% | ||
| 2016 | +22.73% | ||
| 2015 | -12.23% | ||
| 2014 | +3.72% | ||
| 2013 | -6.93% | ||
| 2012 | -29.05% | ||
| 2011 | -10.37% | ||
| 2010 | +22.50% | ||
| 2009 | +41.84% | ||
| 2008 | -11.88% | ||
| 2007 | -23.81% | ||
| 2006 | +56.72% | ||
| 2005 | +148.15% | ||
| 2004 | +20.00% | ||
| 2003 | +21.62% | ||
| 2002 | -42.19% | ||
| 2001 | +68.42% | ||
| 2000 | +5.56% | ||
| 1999 | -32.84% | ||
| 1998 | -16.25% | ||
| 1997 | +14.29% | ||
| 1996 | +55.56% | ||
| 1995 | +9.09% | ||
| 1994 | +30.95% | ||
| 1993 | +68.00% | ||
| 1992 | -46.43% |
- Stock Market
- Equities
- GYLD B Stock
- GYLD A Stock
- Quotes Gyldendal A/S