Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

H.B. FULLER COMPANY

(FUL)
  Report
Delayed Quote. Delayed Nyse - 12/08 04:10:00 pm
78.51 USD   +0.36%
12/06FULLER H B CO : Change in Directors or Principal Officers (form 8-K)
AQ
12/02AFRICA : The Emerging Market
PU
12/01INSIDER SELL : Fuller H B
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 16:10:00
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
75.54(c) 75.97(c) 77.5(c) 78.23(c) 78.51(c) Last
+3.47% +0.57% +2.01% +0.94% +0.36% Change
257 507 244 664 210 345 166 368 150 523 Volume
73.62 76.12 77 78 78.72 Open
75.94 76.3 78.715 79.08 78.89 High
73.6 74.995 76.7 77.98 77.93 Low
Capitalization
Number of securities 52 549 800
Capitalization (USD) 4 110 970 854
Volumes Nyse
Session volume 150 523
Avg. Volume 20 sessions 275 525
Volume ratio 0.55
Session exchange 11 817 561$
Avg. Exchange 20 sessions 21 631 432$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +7.53%
Change as of January 1 +51.33%
1-year price change +48.44%
10-year price change +262.80%
Extremes Nyse
10-year High (11/17/2021) 80.13
10-year Low (12/14/2011) 21.1
Indicators Nyse
STIM
RSI 14 days 62.75
MA20 76.52
MA50 71.56
MA100 68.40
MA20 / Price 2.53%
MA50 / Price 8.85%
MA100 / Price 12.88%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 78.51 -
04:00:02 pm 78.51 19633
03:59:59 pm 78.5 140
03:59:59 pm 78.5 179
03:59:57 pm 78.5 100
03:59:52 pm 78.52 126
03:59:50 pm 78.52 185
03:59:45 pm 78.53 100
03:59:45 pm 78.52 100
03:59:45 pm 78.53 100
03:59:45 pm 78.53 288
03:59:33 pm 78.51 100
03:59:26 pm 78.52 300
03:59:25 pm 78.55 150
03:59:25 pm 78.55 100
03:59:25 pm 78.53 100
03:59:25 pm 78.54 200
03:59:24 pm 78.53 100
03:59:24 pm 78.52 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for H.B. FULLER COMPANY
Daily chart H.B. FULLER COMPANY
Duration : Period :
H.B. Fuller Company Technical Analysis Chart | MarketScreener
Full-screen chart