Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.77 USD | -1.12% | -0.63% | -3.24% |
Feb. 14 | H B Fuller Insider Sold Shares Worth $265,064, According to a Recent SEC Filing | MT |
Feb. 12 | Deutsche Bank Adjusts H.B. Fuller Price Target to $92 From $85, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 79.17 $ | 78.41 $ | 79.66 $ | 78.77 $ |
Volume | 213 338 | 221 492 | 584 246 | 345 132 |
Change | +0.33% | -0.96% | +1.59% | -1.12% |
Opening | 78.74 | 78.82 | 77.87 | 79.63 |
High | 80.05 | 78.86 | 79.77 | 80.19 |
Low | 78.74 | 77.77 | 77.87 | 78.44 |
Performance
1 day | -1.12% | ||
1 week | -0.63% | ||
Current month | -0.96% | ||
1 month | +1.90% | ||
3 months | -3.56% | ||
6 months | +15.04% | ||
Current year | -3.24% | ||
1 year | +21.84% | ||
3 years | +29.83% | ||
5 years | +56.73% | ||
10 years | +65.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | -0.63% | -3.24% | +21.84% | 4.29B | ||
+1.71% | +1.08% | +18.73% | +52.86% | 1.47B | ||
-0.12% | +4.70% | -3.37% | -34.37% | 1.34B | ||
+4.55% | +13.82% | +18.68% | +143.43% | 1.27B | ||
+4.32% | -2.76% | +1.03% | - | 1.05B | ||
+2.21% | +8.57% | +7.06% | +8.70% | 1.02B | ||
+3.08% | +1.61% | -9.39% | +3.27% | 896M | ||
+4.79% | +4.38% | -19.25% | -33.77% | 851M | ||
+1.15% | +6.39% | -9.21% | -9.37% | 813M | ||
+0.99% | +2.33% | -7.98% | -19.07% | 705M | ||
+1.49% | +1.04% | -22.65% | -20.67% | 409M | ||
+3.98% | +4.97% | -16.69% | -30.36% | 411M | ||
0.00% | +5.17% | -16.75% | -49.19% | 379M | ||
+0.90% | -1.10% | -19.58% | -47.32% | 362M | ||
+1.50% | +5.68% | -14.97% | -41.80% | 341M | ||
+2.24% | +9.25% | -6.93% | -37.55% | 340M | ||
Average | +1.98% | +2.27% | -6.53% | -6.23% | ||
Weighted average by Cap. | +1.41% | +1.70% | -2.12% | +12.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 78.77 | 56,228 | - |
03:59:59 pm | 78.77 | 418 | 124,968 |
03:59:59 pm | 78.76 | 430 | 124,550 |
03:59:59 pm | 78.77 | 100 | 124,120 |
03:59:59 pm | 78.78 | 100 | 124,020 |
03:59:59 pm | 78.74 | 109 | 123,920 |
03:59:59 pm | 78.82 | 100 | 123,811 |
03:59:59 pm | 78.82 | 100 | 123,711 |
03:59:57 pm | 78.82 | 100 | 123,611 |
Monthly variations
Annual change
2024 | -3.24% | ||
2023 | +13.67% | ||
2022 | -11.58% | ||
2021 | +56.13% | ||
2020 | +0.60% | ||
2019 | +20.86% | ||
2018 | -20.79% | ||
2017 | +11.51% | ||
2016 | +32.47% | ||
2015 | -18.10% | ||
2014 | -14.43% | ||
2013 | +49.45% | ||
2012 | +50.67% | ||
2011 | +12.62% | ||
2010 | -9.80% | ||
2009 | +41.22% | ||
2008 | -28.24% | ||
2007 | -13.05% | ||
2006 | +61.02% | ||
2005 | +12.49% | ||
2004 | -4.14% | ||
2003 | +14.91% | ||
2002 | -10.05% | ||
2001 | +45.84% | ||
2000 | -29.47% | ||
1999 | +16.23% | ||
1998 | -2.78% | ||
1997 | +5.32% | ||
1996 | +35.25% | ||
1995 | +1.83% | ||
1994 | -5.21% | ||
1993 | -11.11% | ||
1992 | -3.19% | ||
1991 | +100.80% | ||
1990 | +40.45% | ||
1989 | -17.59% | ||
1988 | -25.52% | ||
1987 | +44.28% | ||
1986 | +40.56% | ||
1985 | +22.22% | ||
1984 | -26.42% | ||
1983 | +36.48% |
- Stock
- Equities
- Stock H.B. Fuller Company - Nyse
- Quotes H.B. Fuller Company