H&G HIGH CONVICTION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.975 AUD | 0.00% |
|
+2.63% | -0.51% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|
| Last | 0.95 $ | 0.975 $ | 0.975 $ |
| Volume | 2 981 | 14 151 | 20 849 |
| Change | +∞% | +2.63% | 0.00% |
| Opening | 0.95 | 0.98 | 0.975 |
| High | 0.95 | 0.98 | 0.975 |
| Low | 0.95 | 0.98 | 0.975 |
Performance
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +2.09% | ||
| 6 months | -0.51% | ||
| Current year | -0.51% | ||
| 1 year | -1.52% |
Volumes
marketsDaily volume
20 849
Estimated daily volume
20 849
Avg. Volume 20 sessions
63 363
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
61 778.93
Avg. Volume 20 sessions USD
41 307.86
Record volume 1
292 912
Record volume 2
166 936
Record volume 3
159 583
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
16 332 180
Capitalization (USD)
16 332 180
Free-Float
32.27 %
Free-Float capitalization (AUD)
5 270 909
Free-Float capitalization (USD)
5 270 909
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.95
0.98
1 month
0.950.98
Current year
0.931.00
1 year
0.921.03
3 years
0.921.06
5 years
0.921.06
10 years
0.921.06
Indicators
Moving average 20 days
0.92
Moving average 50 days
0.95
Moving average 100 days
0.97
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
53.81
RSI 14 days
52.22
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | -0.51% | -1.52% | 16.33M | ||
| -1.73% | +1.31% | -4.01% | +51.26% | 95.41B | ||
| +0.47% | +1.46% | +26.30% | +109.15% | 92.86B | ||
| -0.72% | +2.34% | +22.44% | +74.08% | 28.35B | ||
| +0.06% | +2.76% | +0.80% | +6.97% | 19.01B | ||
| +0.63% | +0.70% | +16.72% | +23.43% | 15.8B | ||
| -0.81% | +1.29% | +5.80% | +57.69% | 15.49B | ||
| +0.50% | +2.27% | -18.50% | -0.86% | 12.77B | ||
| +0.06% | +4.04% | +18.15% | +109.83% | 9.7B | ||
| +0.69% | +2.43% | +27.52% | +88.68% | 9.52B | ||
| -0.65% | +1.74% | +28.76% | +100.52% | 7.26B | ||
| -1.28% | -2.06% | +14.26% | +4.93% | 6.75B | ||
| +0.83% | +2.35% | +8.67% | +11.85% | 5.57B | ||
| +0.87% | +5.30% | +23.51% | +10.99% | 5.41B | ||
| -1.83% | +0.52% | +1.90% | +71.74% | 4.68B | ||
| -1.28% | -4.95% | +9.57% | +33.83% | 4.67B | ||
| Average | -0.16% | +3.11% | +11.34% | +47.04% | ||
| Weighted average by Cap. | +0.29% | +2.04% | +11.40% | +65.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80eca9e077835faac6973626c175c879.X1vtZxoLtiCaB3C8YNfYQQoZAobEW_cPsUhPIfLSQCw.DW2qMS1l0lP3ah3pVJWBElhoS-KLFpBA9Rw5TpmaCk8dP6ceRSbgWvBzPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:38 pm | 0.975 | 2,500 | 20,849 |
| 09:11:38 pm | 0.975 | 7,500 | 18,349 |
| 08:58:29 pm | 0.975 | 2,500 | 10,849 |
| 08:58:29 pm | 0.975 | 7,500 | 8,349 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +1.03% | ||
| 2022 | -4.90% |
- Stock Market
- Equities
- HCF Stock
- Quotes H&G High Conviction Limited
