H.I.S. CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,762 JPY | +1.44% |
|
+2.98% | -3.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1767 ¥ | 1775 ¥ | 1783 ¥ | 1737 ¥ | 1,762 ¥ |
| Volume | 918 500 | 605 600 | 457 300 | 921 600 | 620 100 |
| Change | +3.27% | +0.45% | +0.45% | -2.58% | +1.44% |
| Opening | 1,726.00 | 1,767.00 | 1,782.00 | 1,775.00 | 1,745 |
| High | 1,767.00 | 1,782.00 | 1,791.00 | 1,786.00 | 1,767 |
| Low | 1,724.00 | 1,761.00 | 1,768.00 | 1,737.00 | 1,729 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.98% | ||
| Current month | -8.56% | ||
| 1 month | -8.37% | ||
| 3 months | -0.73% | ||
| 6 months | +6.66% | ||
| Current year | -3.24% | ||
| 1 year | -13.37% | ||
| 3 years | -20.09% | ||
| 5 years | -50.23% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
620 100
Estimated daily volume
669 238
Avg. Volume 20 sessions
800 180
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1 409 917 160.00
Avg. Volume 20 sessions USD
8 996 681.40
Record volume 1
12 780 200
Record volume 2
11 289 700
Record volume 3
8 604 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
130 767 830 277
Capitalization (USD)
834 429 525
Net sales (JPY)
251 866 000 000
Net sales (USD)
1 607 156 946
Number of employees
10 131
Sales / Employee (JPY)
24 860 922
Sales / Employee (USD)
158 638
Free-Float
60.62 %
Free-Float capitalization (JPY)
84 734 782 157
Free-Float capitalization (USD)
540 692 645
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1 724.00
1 791.00
1 month
1 697.001 968.00
Current year
1 646.002 019.00
1 year
1 617.002 165.00
3 years
1 617.003 030.00
5 years
1 096.003 615.00
10 years
1 096.004 765.00
Indicators
Moving average 5 days
1 754.60
Moving average 20 days
1 857.75
Moving average 50 days
1 806.58
Moving average 100 days
1 804.57
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
34.34
RSI 14 days
39.00
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +2.98% | -3.24% | -13.37% | 834M | ||
| -0.43% | +2.11% | -1.26% | +32.42% | 120B | ||
| +0.33% | +6.20% | -10.24% | +47.92% | 18.57B | ||
| +3.02% | +10.29% | +43.72% | +199.96% | 7.36B | ||
| +2.77% | +2.54% | +53.74% | +33.25% | 6.28B | ||
| +0.34% | +3.92% | +21.88% | +50.11% | 3.62B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 2.97B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.06B | ||
| +2.81% | -8.43% | -3.88% | +24.22% | 1.73B | ||
| -2.23% | -6.25% | -2.78% | +7.85% | 1.89B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.43B | ||
| -4.23% | +3.04% | +48.33% | +203.36% | 1.18B | ||
| +1.19% | +7.19% | +16.36% | +1.95% | 987M | ||
| -1.69% | -0.78% | -10.64% | -19.55% | 865M | ||
| +1.43% | +12.81% | +34.99% | +143.24% | 844M | ||
| +1.06% | +0.49% | -19.56% | +23.40% | 814M | ||
| Average | +0.31% | +1.25% | +9.84% | +45.20% | ||
| Weighted average by Cap. | -0.04% | +2.51% | +2.67% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8d37d6960d96789.EJAwXO9by6dL27xErVIbrJ2hlut3TBW6R_yqkbTiPpg.dfsED9pqkvAquu9wlTx32q3AzIA0IDjUCZnJw4SGZ-tGoglrhxCO7SSZ0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,762 | 75,600 | 620,100 |
| 01:59:57 am | 1,765 | 100 | 544,500 |
| 01:59:57 am | 1,765 | 300 | 544,400 |
| 01:59:57 am | 1,765 | 400 | 544,100 |
| 01:59:56 am | 1,765 | 400 | 543,700 |
| 01:59:56 am | 1,766 | 100 | 543,300 |
| 01:59:55 am | 1,765 | 300 | 543,200 |
| 01:59:55 am | 1,765 | 100 | 542,900 |
| 01:59:55 am | 1,765 | 1,600 | 542,800 |
| 01:59:54 am | 1,765 | 2,500 | 541,200 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -12.70% | ||
| 2022 | +11.55% | ||
| 2021 | +17.02% | ||
| 2020 | -49.03% | ||
| 2019 | -21.33% | ||
| 2018 | -2.45% | ||
| 2017 | +32.85% | ||
| 2016 | -24.35% | ||
| 2015 | +18.51% | ||
| 2014 | +30.67% | ||
| 2013 | +78.94% | ||
| 2012 | +33.48% | ||
| 2011 | +8.70% | ||
| 2010 | +19.64% | ||
| 2009 | -8.89% | ||
| 2008 | -6.74% | ||
| 2007 | -31.65% | ||
| 2006 | +3.74% | ||
| 2005 | +40.67% | ||
| 2004 | +34.13% | ||
| 2003 | +84.30% | ||
| 2002 | -43.72% | ||
| 2001 | +5.39% | ||
| 2000 | -72.02% | ||
| 1999 | +306.74% | ||
| 1998 | +2.64% | ||
| 1997 | -55.41% | ||
| 1996 | +24.95% | ||
| 1995 | +23.81% |
- Stock Market
- Equities
- 9603 Stock
- Quotes H.I.S. Co., Ltd.
