H.PIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,905 KRW | -.--% |
|
+3.44% | +0.13% |
| Mar. 20 | H.PIO Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on H.PIO Co., Ltd.'s Equity Buyback Plan announced on November 17, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3865 ₩ | 3885 ₩ | 3905 ₩ | 3905 ₩ | 3925 ₩ |
| Volume | 41 344 | 64 882 | 46 500 | 54 961 | 41 731 |
| Change | -0.26% | +0.52% | +0.51% | -.--% | +0.51% |
| Opening | 3,875.00 | 3,840.00 | 3,935.00 | 3,940.00 | 3,910.00 |
| High | 3,900.00 | 3,940.00 | 3,935.00 | 3,950.00 | 3,950.00 |
| Low | 3,830.00 | 3,840.00 | 3,885.00 | 3,860.00 | 3,885.00 |
Performance
| 1 week | +3.44% | ||
| Current month | -7.79% | ||
| 1 month | -7.79% | ||
| 3 months | -1.01% | ||
| 6 months | +5.99% | ||
| Current year | +0.13% | ||
| 1 year | +8.41% |
Volumes
marketsDaily volume
54 961
Avg. Volume 20 sessions
61 537
Avg. Volume 20 sessions KRW
240 301 985.00
Avg. Volume 20 sessions USD
176 381.66
Record volume 1
13 404 528
Record volume 2
12 543 322
Record volume 3
6 626 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
157 662 448 229
Capitalization (USD)
115 724 237
Net sales (KRW)
241
Net sales (USD)
0
Number of employees
77
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
60.9 %
Free-Float capitalization (KRW)
100 022 992 520
Free-Float capitalization (USD)
73 416 877
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 720.00
3 950.00
1 month
3 705.004 415.00
Current year
3 705.004 980.00
1 year
3 383.504 980.00
3 years
3 258.039 802.09
5 years
3 258.039 802.09
10 years
3 258.039 802.09
Indicators
Moving average 5 days
3 887.00
Moving average 20 days
3 931.25
Moving average 50 days
4 330.50
Moving average 100 days
4 154.95
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
43.88
RSI 14 days
41.03
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.44% | +0.13% | +8.41% | 116M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.16% | -0.47% | +51.23% | 7.49B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.76% | +6.96% | -6.49% | -0.64% | 3.7B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +3.40% | +9.18% | -12.13% | -29.95% | 906M | ||
| +8.06% | +5.63% | -38.53% | -33.94% | 938M | ||
| -0.65% | -0.88% | -18.31% | -22.42% | 784M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 729M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 717M | ||
| -1.26% | -2.60% | -4.33% | - | 519M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +1.27% | +19.40% | -35.48% | -48.72% | 486M | ||
| Average | +1.36% | +4.31% | -7.67% | +2.98% | ||
| Weighted average by Cap. | +0.90% | +4.19% | +1.07% | +46.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +11.74% | ||
| 2022 | -45.02% | ||
| 2021 | -18.81% |
- Stock Market
- Equities
- A357230 Stock
- Quotes H.PIO Co., Ltd.
