H.R. TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 BDT | -2.99% |
|
-5.80% | -52.37% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 56.9 BDT | 55.2 BDT | 58.6 BDT | 56.9 BDT | 55.2 BDT |
| Volume | 266 268 | 384 546 | 377 682 | 144 730 | 192 819 |
| Change | -2.90% | -2.99% | +6.16% | -2.90% | -2.99% |
| Opening | 58.40 | 55.50 | 55.30 | 58.60 | 55.20 |
| High | 58.60 | 56.90 | 60.00 | 58.60 | 57.20 |
| Low | 56.90 | 55.20 | 55.30 | 56.90 | 55.20 |
Performance
| 1 day | -2.99% | ||
| 1 week | -5.80% | ||
| Current month | -12.80% | ||
| 1 month | -32.02% | ||
| 3 months | -33.09% | ||
| 6 months | -52.37% | ||
| Current year | -52.37% | ||
| 1 year | -52.37% | ||
| 3 years | +57.42% | ||
| 5 years | +48.62% | ||
| 10 years | +115.39% |
Volumes
marketsDaily volume
192 819
Avg. Volume 20 sessions
250 354
Avg. Volume 20 sessions BDT
13 819 540.80
Avg. Volume 20 sessions USD
118 944.79
Record volume 1
3 360 472
Record volume 2
3 056 862
Record volume 3
2 855 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
1 603 016 963
Capitalization (USD)
13 797 167
Net sales (BDT)
2 329 878 987
Net sales (USD)
20 053 268
Number of employees
1 949
Sales / Employee (BDT)
1 195 423
Sales / Employee (USD)
10 289
Free-Float
51.6 %
Free-Float capitalization (BDT)
827 082 476
Free-Float capitalization (USD)
7 118 699
Average Daily Capital Traded
0.86%
Highs and lows
1 week
55.20
60.00
1 month
55.2085.00
Current year
55.20115.90
1 year
55.20123.90
3 years
32.99131.73
5 years
23.20131.73
10 years
12.73131.73
Indicators
Moving average 5 days
56.56
Moving average 20 days
66.42
Moving average 50 days
81.23
Moving average 100 days
91.91
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+20.33%
Price spread / (MMA50)
+47.16%
Price spread / (MMA100)
+66.50%
STIM
RSI 9 days
22.47
RSI 14 days
24.31
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -5.80% | -52.37% | -52.37% | 13.8M | ||
| -1.57% | +1.56% | +5.29% | +25.59% | 16.29B | ||
| +0.70% | +0.23% | +2.85% | +22.59% | 625M | ||
| +0.66% | -1.02% | +15.68% | +1.03% | 538M | ||
| +1.69% | +1.69% | -21.38% | -15.66% | 284M | ||
| -.--% | -.--% | - | - | 116M | ||
| -0.94% | -6.03% | -35.33% | - | 88.11M | ||
| Average | -0.35% | -0.07% | -14.21% | -3.76% | ||
| Weighted average by Cap. | -1.36% | +1.53% | +4.85% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.37% | ||
| 2023 | 0.00% | ||
| 2022 | +135.22% | ||
| 2021 | +41.92% | ||
| 2020 | +6.65% | ||
| 2019 | -13.76% | ||
| 2018 | +35.83% | ||
| 2017 | +7.36% | ||
| 2016 | +35.91% | ||
| 2015 | -23.08% | ||
| 2014 | -30.58% | ||
| 2013 | +27.55% | ||
| 2012 | -12.39% | ||
| 2011 | -44.62% | ||
| 2010 | +210.22% | ||
| 2009 | +142.41% | ||
| 2008 | +44.05% | ||
| 2007 | +24.90% | ||
| 2006 | +11.16% | ||
| 2005 | -21.13% | ||
| 2004 | +29.68% | ||
| 2003 | -6.01% | ||
| 2002 | -26.27% | ||
| 2001 | +8.97% | ||
| 2000 | +17.89% | ||
| 1999 | -28.28% | ||
| 1998 | -17.97% | ||
| 1997 | -16.02% |
- Stock Market
- Equities
- HRTEX Stock
- Quotes H.R. Textile Mills Limited