H S INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 INR | -0.72% |
|
-2.07% | -2.01% |
| Feb. 13 | H S India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Crisil Gives BB- Rating to H S India; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18.14 ₹ | 18.06 ₹ | 18.14 ₹ | 18.01 ₹ | 18.01 ₹ |
| Volume | 1 213 | 1 678 | 30 605 | 869 | 869 |
| Change | -0.87% | -0.44% | +0.44% | -0.72% | -0.72% |
| Opening | 18.13 | 18.14 | 18.06 | 18.00 | 18 |
| High | 18.25 | 18.14 | 18.54 | 18.75 | 18.75 |
| Low | 18.13 | 18.06 | 17.99 | 18.00 | 18 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.07% | ||
| Current month | -0.94% | ||
| 1 month | +8.49% | ||
| 3 months | +0.67% | ||
| 6 months | +37.80% | ||
| Current year | -2.01% | ||
| 1 year | +56.74% | ||
| 3 years | +266.06% | ||
| 5 years | +106.06% | ||
| 10 years | +366.58% |
Volumes
marketsDaily volume
869
Estimated daily volume
869
Avg. Volume 20 sessions
7 642
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
137 632.42
Avg. Volume 20 sessions USD
1 648.97
Record volume 1
1 185 949
Record volume 2
925 838
Record volume 3
414 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
294 385 360
Capitalization (USD)
3 527 031
Net sales (INR)
239 513 000
Net sales (USD)
2 869 605
Number of employees
153
Sales / Employee (INR)
1 565 444
Sales / Employee (USD)
18 756
Free-Float
28.39 %
Free-Float capitalization (INR)
83 578 310
Free-Float capitalization (USD)
1 001 352
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.99
18.80
1 month
16.1020.24
Current year
15.4320.84
1 year
10.1120.84
3 years
4.7520.84
5 years
3.6520.84
10 years
3.3120.84
Indicators
Moving average 5 days
18.15
Moving average 20 days
17.62
Moving average 50 days
17.27
Moving average 100 days
17.78
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
56.48
RSI 14 days
55.86
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.07% | -2.01% | +56.74% | 3.53M | ||
| -0.56% | +0.39% | +5.05% | +34.99% | 67.84B | ||
| -0.66% | +2.73% | +12.67% | +43.21% | 51.53B | ||
| -1.08% | -0.61% | +10.78% | +48.19% | 16.16B | ||
| +0.56% | -0.07% | +15.25% | +31.92% | 15.1B | ||
| -0.91% | -0.67% | +19.45% | +31.29% | 11.14B | ||
| +1.39% | -1.06% | +28.91% | +57.95% | 9.5B | ||
| 0.00% | +2.31% | +12.71% | +0.76% | 5.12B | ||
| +1.30% | -3.63% | +5.65% | +2.24% | 4.34B | ||
| +0.94% | -0.92% | +20.79% | -21.10% | 3.71B | ||
| +0.01% | -1.67% | +90.10% | +150.42% | 3.55B | ||
| +0.07% | +1.17% | +18.16% | -19.09% | 3.53B | ||
| +0.63% | +0.92% | +17.34% | +27.17% | 3.25B | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 2.18B | ||
| -1.96% | +3.41% | +29.78% | +41.93% | 1.87B | ||
| +2.66% | +1.07% | +13.32% | +25.70% | 1.65B | ||
| Average | -0.16% | +0.30% | +16.65% | +32.68% | ||
| Weighted average by Cap. | -0.35% | +0.90% | +12.51% | +36.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6430b96e4748f0e73ed46.lD7HPud0jWw-2BDYKjGG5R2yQs7FyFkWx1H-8IWaxvg.oU6tfZMc4RlzvVmLfQTlrmfUBbuSg29G8xadkuDurKzSXIhUiRCgOHmqUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:57 am | 18.01 | 100 | 869 |
| 04:41:28 am | 18.01 | 25 | 769 |
| 04:25:45 am | 18 | 1 | 744 |
| 02:54:22 am | 18.33 | 5 | 743 |
| 02:40:59 am | 18.33 | 10 | 738 |
| 02:17:29 am | 18.6 | 10 | 728 |
| 02:11:18 am | 18.64 | 8 | 718 |
| 01:52:15 am | 18.65 | 10 | 710 |
| 01:40:43 am | 18.69 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +38.82% | ||
| 2022 | +61.46% | ||
| 2021 | +70.48% | ||
| 2020 | -24.01% | ||
| 2019 | -34.61% | ||
| 2018 | -30.11% | ||
| 2017 | +109.85% | ||
| 2016 | +38.95% | ||
| 2015 | -0.63% | ||
| 2014 | +6.46% | ||
| 2013 | -19.24% | ||
| 2012 | +0.18% | ||
| 2011 | -41.08% | ||
| 2010 | -2.89% | ||
| 2009 | +41.40% | ||
| 2008 | -75.89% | ||
| 2007 | +47.49% | ||
| 2006 | +185.78% | ||
| 2005 | -15.63% |
- Stock Market
- Equities
- HOTLSILV6 Stock
- Quotes H S India Limited