HA TIEN 1 CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,950 VND | -0.42% |
|
+3.91% | -0.42% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12150 ₫ | 11900 ₫ | 11850 ₫ | 12000 ₫ | 11950 ₫ |
| Volume | 564 900 | 227 000 | 113 200 | 232 600 | 104 900 |
| Change | +5.65% | -2.06% | -0.42% | +1.27% | -0.42% |
| Opening | 11,600.00 | 12,150.00 | 11,800.00 | 11,900.00 | 12,000.00 |
| High | 12,150.00 | 12,150.00 | 12,050.00 | 12,050.00 | 12,100.00 |
| Low | 11,600.00 | 11,500.00 | 11,800.00 | 11,700.00 | 11,850.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.91% | ||
| Current month | +6.22% | ||
| 1 month | -5.16% | ||
| 3 months | -9.13% | ||
| 6 months | -2.85% | ||
| Current year | -0.42% | ||
| 1 year | -17.30% | ||
| 3 years | -26.23% | ||
| 5 years | -32.87% | ||
| 10 years | +49.38% |
Volumes
marketsDaily volume
104 900
Avg. Volume 20 sessions
562 260
Avg. Volume 20 sessions VND
6 719 007 000.00
Avg. Volume 20 sessions USD
268 760.28
Record volume 1
11 745 500
Record volume 2
10 545 600
Record volume 3
8 765 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
4 477 963 150 000
Capitalization (USD)
179 118 526
Net sales (VND)
7 049 026 118 210
Net sales (USD)
281 961 045
Free-Float
12.05 %
Free-Float capitalization (VND)
539 375 686 586
Free-Float capitalization (USD)
21 575 027
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11 500.00
12 150.00
1 month
10 800.0012 600.00
Current year
10 800.0014 000.00
1 year
10 800.0017 650.00
3 years
6 950.0028 200.00
5 years
6 950.0028 200.00
10 years
6 950.0031 333.33
Indicators
Moving average 5 days
11 970.00
Moving average 20 days
11 697.50
Moving average 50 days
12 669.00
Moving average 100 days
12 627.00
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
53.67
RSI 14 days
48.56
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.91% | -0.42% | -17.30% | 179M | ||
| -0.64% | -2.19% | +17.45% | +32.73% | 48.44B | ||
| -2.99% | +4.28% | +8.09% | -18.92% | 16.74B | ||
| +0.04% | -1.63% | -2.55% | +61.96% | 15.77B | ||
| +0.61% | +3.06% | -8.66% | +6.43% | 11.23B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.22B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.57B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.83B | ||
| +0.42% | +9.77% | +39.58% | +69.64% | 7.65B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +3.90% | +0.86% | +11.14% | +36.54% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.84% | -0.50% | -22.76% | -15.20% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.19% | +0.58% | +11.55% | +26.82% | ||
| Weighted average by Cap. | -0.47% | +0.89% | +13.81% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +15.94% | ||
| 2022 | -53.69% | ||
| 2021 | +28.08% | ||
| 2020 | +16.72% | ||
| 2019 | +9.52% | ||
| 2018 | -12.22% | ||
| 2017 | -24.15% | ||
| 2016 | -8.21% | ||
| 2015 | +54.02% | ||
| 2014 | +248.00% | ||
| 2013 | +21.95% | ||
| 2012 | +41.38% | ||
| 2011 | -74.11% | ||
| 2010 | -26.80% | ||
| 2009 | -15.00% | ||
| 2008 | -61.12% | ||
| 2007 | +2.89% |
- Stock Market
- Equities
- HT1 Stock
- Quotes Ha Tien 1 Cement