HAGAG GROUP REAL ESTATE ENTREPRENEURSHIP LTD Quotes Hagag Group Real Estate Entrepreneurship Ltd
Equities
HGG
IL0008230133
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,734 ILa | -0.29% |
|
+1.05% | +18.77% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1716 ILa | 1756 ILa | 1739 ILa | 1734 ILa |
| Volume | 752 224 | 125 720 | 24 478 | 11 683 |
| Change | -0.17% | +2.33% | -0.97% | -0.29% |
| Opening | 1,719.00 | 1,705.00 | 1,756.00 | 1,753.00 |
| High | 1,743.00 | 1,780.00 | 1,786.00 | 1,753.00 |
| Low | 1,692.00 | 1,705.00 | 1,720.00 | 1,715.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.05% | ||
| Current month | +8.65% | ||
| 1 month | +9.19% | ||
| 3 months | +23.42% | ||
| 6 months | +97.47% | ||
| Current year | +18.77% | ||
| 1 year | +55.66% | ||
| 3 years | -16.75% | ||
| 5 years | +111.23% | ||
| 10 years | +126.37% |
Volumes
marketsDaily volume
11 683
Estimated daily volume
11 683
Avg. Volume 20 sessions
155 682
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
269 952 588.00
Avg. Volume 20 sessions USD
709 165.45
Record volume 1
2 753 324
Record volume 2
2 529 022
Record volume 3
2 461 386
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 021 514 939
Capitalization (USD)
268 325 415
Net sales (ILS)
576 932 000
Net sales (USD)
151 545 036
Number of employees
258
Sales / Employee (ILS)
2 236 171
Sales / Employee (USD)
587 384
Free-Float
43.36 %
Free-Float capitalization (ILa)
452 387 023
Free-Float capitalization (USD)
118 830 309
Average Daily Capital Traded
26.43%
Highs and lows
1 week
1 705.00
1 786.00
1 month
1 542.001 890.00
Current year
1 270.001 890.00
1 year
828.901 890.00
3 years
828.903 089.00
5 years
565.003 089.00
10 years
420.003 089.00
Indicators
Moving average 5 days
1 743.00
Moving average 20 days
1 722.00
Moving average 50 days
1 556.74
Moving average 100 days
1 483.91
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
55.75
RSI 14 days
58.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.05% | +18.77% | +55.66% | 268M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.19% | +4.97% | +7.09% | +26.63% | ||
| Weighted average by Cap. | +2.55% | +5.46% | +8.59% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3bf87.Br7NxNkYcd4QVFvSbjt1tK-EWH14UnnrvaEvDA8hRFY.MtH6_JVVHuleMBGNXlI4_fzoPQkyIz_ekOBndX1CLxpN6aCW6Cklr10Oaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 1,737 | 1,683 | 13,366 |
| 07:24:09 am | 1,737 | 1,683 | 11,683 |
| 07:12:50 am | 1,737 | 82 | 10,000 |
| 07:10:59 am | 1,725 | 75 | 9,918 |
| 07:10:58 am | 1,725 | 50 | 9,843 |
| 07:10:52 am | 1,724 | 43 | 9,793 |
| 07:10:47 am | 1,724 | 36 | 9,750 |
| 07:10:46 am | 1,724 | 33 | 9,714 |
| 07:10:41 am | 1,724 | 41 | 9,681 |
Monthly variations
Annual change
| 2024 | +18.77% | ||
| 2023 | -22.75% | ||
| 2022 | -31.74% | ||
| 2021 | +55.47% | ||
| 2020 | +38.17% | ||
| 2019 | +86.57% | ||
| 2018 | -14.92% | ||
| 2017 | -23.02% | ||
| 2016 | +26.51% | ||
| 2015 | +51.81% | ||
| 2014 | -33.13% | ||
| 2013 | +220.86% | ||
| 2012 | +7.29% | ||
| 2011 | -46.57% | ||
| 2010 | -4.98% | ||
| 2009 | 0.00% | ||
| 2008 | -87.09% | ||
| 2007 | -17.46% | ||
| 2006 | +160.95% | ||
| 2005 | -77.47% | ||
| 2004 | -14.77% | ||
| 2003 | -76.47% | ||
| 2002 | -34.84% | ||
| 2001 | -8.89% | ||
| 2000 | -20.25% | ||
| 1999 | +20.98% | ||
| 1998 | -5.50% | ||
| 1997 | -15.53% | ||
| 1996 | +7.21% |
- Stock Market
- Equities
- HGG Stock
- Quotes Hagag Group Real Estate Entrepreneurship Ltd
