HAGERTY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 USD | -1.55% |
|
+0.79% | +14.36% |
| Mar. 21 | Broad Arrow Auctions Announces Board Appointments | CI |
| Mar. 12 | Transcript : Hagerty, Inc., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.78 $ | 9.06 $ | 8.92 $ | 8.81 $ | 8.76 $ |
| Volume | 24 833 | 67 913 | 33 787 | 32 426 | 25 428 |
| Change | -0.79% | +3.19% | -1.55% | -1.23% | -0.57% |
| Opening | 8.93 | 8.83 | 9.00 | 8.92 | 8.79 |
| High | 9.00 | 9.14 | 9.06 | 9.04 | 8.92 |
| Low | 8.73 | 8.75 | 8.86 | 8.80 | 8.74 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.79% | ||
| Current month | -2.51% | ||
| 1 month | -0.89% | ||
| 3 months | +10.95% | ||
| 6 months | +14.07% | ||
| Current year | +14.36% | ||
| 1 year | -5.71% |
Volumes
marketsDaily volume
33 787
Avg. Volume 20 sessions
50 473
Avg. Volume 20 sessions USD
450 219.16
Record volume 1
2 556 167
Record volume 2
2 294 108
Record volume 3
1 695 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
750 090 995
Net sales (USD)
1 000 213 000
Number of employees
1 729
Sales / Employee (USD)
578 492
Free-Float
23.57 %
Free-Float capitalization (USD)
693 219 419
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.73
9.14
1 month
8.309.37
Current year
7.689.37
1 year
7.5210.36
3 years
7.2319.97
5 years
7.2319.97
10 years
7.2319.97
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.88
Moving average 50 days
8.76
Moving average 100 days
8.43
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
53.07
RSI 14 days
52.58
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +0.79% | +14.36% | -5.71% | 750M | ||
| -0.97% | -3.10% | +30.61% | +55.43% | 122B | ||
| -0.59% | -0.99% | +8.19% | +10.09% | 28.53B | ||
| +1.17% | +1.62% | -5.99% | -13.20% | 12.17B | ||
| +0.26% | -1.32% | +0.56% | +20.06% | 10.1B | ||
| +3.36% | +12.15% | +28.58% | +87.32% | 5.09B | ||
| -4.86% | -3.67% | +38.46% | +70.89% | 2.86B | ||
| -6.38% | -1.22% | -4.91% | -53.99% | 331M | ||
| +0.49% | +2.74% | +11.32% | +32.80% | 196M | ||
| -2.40% | -1.00% | +78.35% | +117.34% | 185M | ||
| -1.52% | -14.16% | -69.83% | -81.52% | 148M | ||
| +10.70% | +13.74% | +41.51% | +252.94% | 114M | ||
| -0.32% | -0.32% | +0.65% | +17.74% | 110M | ||
| Average | -0.20% | +0.10% | +13.22% | +39.24% | ||
| Weighted average by Cap. | -0.64% | +0.11% | +22.87% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | -7.25% | ||
| 2022 | -40.69% | ||
| 2021 | +45.44% |
- Stock Market
- Equities
- HGTY Stock
- Quotes Hagerty, Inc.
