HAILIR PESTICIDES AND CHEMICALS GROUP CO.,LTD. Quotes Hailir Pesticides and Chemicals Group Co.,Ltd.
Equities
603639
CNE100002GT8
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 CNY | -0.45% |
|
-1.41% | -1.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.85 ¥ | 15.78 ¥ | 15.27 ¥ | 15.49 ¥ | 15.42 ¥ |
| Volume | 3 640 413 | 2 142 776 | 3 160 133 | 2 436 507 | 3 036 564 |
| Change | +1.34% | -0.44% | -3.23% | +1.44% | -0.45% |
| Opening | 15.81 | 15.73 | 15.80 | 15.30 | 15.43 |
| High | 16.17 | 15.90 | 15.80 | 15.59 | 15.58 |
| Low | 15.54 | 15.61 | 15.11 | 15.23 | 15.23 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.41% | ||
| Current month | +5.11% | ||
| 1 month | +8.13% | ||
| 3 months | +1.85% | ||
| 6 months | -12.04% | ||
| Current year | -1.78% | ||
| 1 year | -21.65% | ||
| 3 years | -19.75% | ||
| 5 years | -3.66% |
Volumes
marketsDaily volume
3 036 564
Avg. Volume 20 sessions
2 806 184
Avg. Volume 20 sessions CNY
43 271 357.28
Avg. Volume 20 sessions USD
5 971 836.75
Record volume 1
44 218 760
Record volume 2
31 825 320
Record volume 3
30 305 033
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 242 535 320
Capitalization (USD)
723 517 057
Net sales (CNY)
4 398 440 070
Net sales (USD)
607 024 316
Number of employees
2 892
Sales / Employee (CNY)
1 520 899
Sales / Employee (USD)
209 898
Free-Float
31.14 %
Free-Float capitalization (CNY)
1 632 393 169
Free-Float capitalization (USD)
225 284 949
Average Daily Capital Traded
0.83%
Highs and lows
1 week
15.11
15.90
1 month
14.5616.17
Current year
11.6516.36
1 year
11.6520.47
3 years
11.6529.55
5 years
10.6129.55
10 years
10.6129.55
Indicators
Moving average 5 days
15.56
Moving average 20 days
15.29
Moving average 50 days
14.77
Moving average 100 days
15.07
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
52.78
RSI 14 days
54.09
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.41% | -1.78% | -21.65% | 724M | ||
| +1.00% | +6.26% | +1.19% | -9.84% | 3.58B | ||
| +3.14% | +5.71% | -17.77% | -22.32% | 2.21B | ||
| +1.18% | -0.33% | -13.26% | -29.59% | 1.85B | ||
| -3.23% | -5.76% | -0.69% | -30.98% | 1.8B | ||
| +1.90% | -0.12% | -5.70% | -31.20% | 1.6B | ||
| -1.54% | +1.19% | -2.11% | -8.26% | 1.27B | ||
| -0.12% | +2.17% | -2.91% | +2.43% | 1.1B | ||
| 0.00% | 0.00% | -22.97% | -36.81% | 1.02B | ||
| -0.93% | +6.74% | -8.05% | -34.07% | 951M | ||
| +5.33% | +9.34% | +5.47% | +43.41% | 846M | ||
| -0.34% | -2.66% | -21.45% | -44.40% | 772M | ||
| +4.11% | +11.44% | +33.40% | +118.12% | 768M | ||
| +0.59% | -3.23% | +8.61% | +43.23% | 633M | ||
| +0.88% | +1.26% | -0.62% | -10.99% | 613M | ||
| -0.38% | +1.66% | +3.25% | +7.30% | 512M | ||
| Average | +0.70% | +2.07% | -2.84% | -4.10% | ||
| Weighted average by Cap. | +0.73% | +2.43% | -4.33% | -10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | -38.53% | ||
| 2022 | +1.71% | ||
| 2021 | +72.41% | ||
| 2020 | +14.60% | ||
| 2019 | -6.14% | ||
| 2018 | -17.34% | ||
| 2017 | +25.10% |
- Stock Market
- Equities
- 603639 Stock
- Quotes Hailir Pesticides and Chemicals Group Co.,Ltd.
