HAILUN PIANO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 CNY | -0.87% |
|
+15.15% | -38.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.3 ¥ | 4.39 ¥ | 4.32 ¥ | 4.6 ¥ | 4.56 ¥ |
| Volume | 6 687 325 | 5 276 327 | 6 635 100 | 6 088 700 | 4 610 763 |
| Change | +3.86% | +2.09% | -1.59% | +6.48% | -0.87% |
| Opening | 4.17 | 4.28 | 4.39 | 4.32 | 4.60 |
| High | 4.35 | 4.45 | 4.43 | 4.60 | 4.65 |
| Low | 4.12 | 4.22 | 4.23 | 4.29 | 4.49 |
Performance
| 1 day | -0.87% | ||
| 1 week | +15.15% | ||
| Current month | -12.64% | ||
| 1 month | -12.64% | ||
| 3 months | -28.64% | ||
| 6 months | -34.76% | ||
| Current year | -38.79% | ||
| 1 year | -31.12% | ||
| 3 years | -29.85% | ||
| 5 years | -46.73% | ||
| 10 years | -14.05% |
Volumes
marketsDaily volume
4 610 763
Avg. Volume 20 sessions
6 271 545
Avg. Volume 20 sessions CNY
28 598 245.20
Avg. Volume 20 sessions USD
3 949 703.64
Record volume 1
72 625 850
Record volume 2
71 485 190
Record volume 3
68 215 860
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
1 153 253 320
Capitalization (USD)
159 275 816
Net sales (CNY)
297 458 800
Net sales (USD)
41 082 035
Number of employees
1 099
Sales / Employee (CNY)
270 663
Sales / Employee (USD)
37 381
Free-Float
23.46 %
Free-Float capitalization (CNY)
270 496 699
Free-Float capitalization (USD)
37 358 299
Average Daily Capital Traded
2.48%
Highs and lows
1 week
4.12
4.65
1 month
3.705.48
Current year
3.207.62
1 year
3.207.80
3 years
3.2015.88
5 years
3.2015.88
10 years
3.2032.00
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.62
Moving average 50 days
4.80
Moving average 100 days
5.80
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+27.19%
STIM
RSI 9 days
52.24
RSI 14 days
48.36
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +15.15% | -38.79% | -31.12% | 159M | ||
| -0.91% | -0.09% | +0.77% | -39.22% | 3.46B | ||
| +0.68% | +13.27% | -23.05% | -23.97% | 835M | ||
| -0.81% | -1.61% | -2.95% | +3.01% | 753M | ||
| -1.62% | -0.82% | +2.39% | +16.08% | 202M | ||
| +0.23% | +0.08% | +18.17% | +6.62% | 75.42M | ||
| Average | -0.55% | +2.38% | -7.25% | -11.43% | ||
| Weighted average by Cap. | -0.66% | +1.61% | -4.22% | -28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.79% | ||
| 2023 | +8.13% | ||
| 2022 | -29.04% | ||
| 2021 | +36.19% | ||
| 2020 | -25.18% | ||
| 2019 | +34.79% | ||
| 2018 | -19.20% | ||
| 2017 | -45.65% | ||
| 2016 | -41.41% | ||
| 2015 | +225.85% | ||
| 2014 | +65.36% | ||
| 2013 | +16.28% | ||
| 2012 | -20.69% |
- Stock Market
- Equities
- 300329 Stock
- Quotes Hailun Piano Co.,Ltd.
