HAINAN DRINDA NEW ENERGY TECHNOLOGY CO., LTD. Quotes Hainan Drinda New Energy Technology Co., Ltd.
Equities
002865
CNE100002QL4
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.99 CNY | +3.49% |
|
+3.37% | -30.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 51.35 ¥ | 50.53 ¥ | 52.06 ¥ | 52.17 ¥ | 53.99 ¥ | 53.99 ¥ |
| Volume | 5 933 844 | 5 662 196 | 9 236 438 | 8 402 028 | 11 054 060 | 11 054 060 |
| Change | -1.15% | -1.60% | +3.03% | +0.21% | +3.49% | +3.49% |
| Opening | 52.38 | 51.13 | 50.54 | 51.30 | 52.03 | 52.03 |
| High | 53.08 | 51.30 | 52.77 | 52.38 | 54.79 | 54.79 |
| Low | 51.00 | 50.00 | 49.58 | 50.80 | 51.86 | 51.86 |
Performance
| 1 day | +3.49% | ||
| 1 week | +3.37% | ||
| Current month | -17.87% | ||
| 1 month | -17.85% | ||
| 3 months | -22.89% | ||
| 6 months | -39.26% | ||
| Current year | -30.32% | ||
| 1 year | -45.95% | ||
| 3 years | +297.27% | ||
| 5 years | +277.41% |
Volumes
marketsDaily volume
11 054 060
Avg. Volume 20 sessions
6 982 801
Avg. Volume 20 sessions CNY
377 001 425.99
Avg. Volume 20 sessions USD
52 131 003.18
Record volume 1
30 336 178
Record volume 2
29 464 740
Record volume 3
28 543 534
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
11 899 762 428
Capitalization (USD)
1 645 475 349
Net sales (CNY)
18 656 950 730
Net sales (USD)
2 579 845 833
Number of employees
8 267
Sales / Employee (CNY)
2 256 798
Sales / Employee (USD)
312 066
Free-Float
54 %
Free-Float capitalization (CNY)
6 425 743 702
Free-Float capitalization (USD)
888 538 988
Average Daily Capital Traded
3.17%
Highs and lows
1 week
49.58
54.79
1 month
49.5867.40
Current year
49.5884.68
1 year
49.58161.00
3 years
12.62191.14
5 years
8.47191.14
10 years
7.77191.14
Indicators
Moving average 5 days
52.02
Moving average 20 days
57.16
Moving average 50 days
65.16
Moving average 100 days
68.90
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+20.69%
Price spread / (MMA100)
+27.62%
STIM
RSI 9 days
39.90
RSI 14 days
36.95
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +3.37% | -30.32% | -45.95% | 1.65B | ||
| +2.04% | +2.98% | -17.03% | -45.51% | 19.47B | ||
| +1.54% | +2.92% | +5.32% | +0.33% | 19.13B | ||
| +3.74% | -2.34% | -10.15% | -43.54% | 13.47B | ||
| -1.69% | -1.05% | -14.79% | -39.70% | 10.6B | ||
| +7.06% | +17.15% | +47.19% | -11.62% | 7.64B | ||
| +3.86% | +2.73% | -13.59% | -38.29% | 7.26B | ||
| +3.52% | +1.49% | -27.61% | -62.86% | 6.63B | ||
| +5.09% | +5.49% | +22.15% | -33.61% | 6.03B | ||
| +1.36% | +0.61% | -5.51% | +43.41% | 5.98B | ||
| +3.83% | +4.43% | -30.69% | -67.41% | 5.82B | ||
| +3.48% | +9.17% | -4.03% | -39.29% | 3.95B | ||
| +2.92% | +9.76% | -36.08% | -78.32% | 3.33B | ||
| +4.50% | +2.20% | -28.91% | -43.73% | 3.03B | ||
| +13.61% | +5.62% | -33.42% | -45.15% | 2.89B | ||
| +5.59% | +7.91% | -44.75% | -47.12% | 2.26B | ||
| Average | +4.00% | +3.61% | -13.89% | -37.40% | ||
| Weighted average by Cap. | +3.05% | +2.62% | -8.34% | -32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.32% | ||
| 2023 | -41.48% | ||
| 2022 | +164.43% | ||
| 2021 | +290.63% | ||
| 2020 | +13.42% | ||
| 2019 | -17.36% | ||
| 2018 | -13.09% | ||
| 2017 | +68.84% |
- Stock Market
- Equities
- 002865 Stock
- Quotes Hainan Drinda New Energy Technology Co., Ltd.
