HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD. Quotes Hainan Haiqi Transportation Group Co.,Ltd.
Equities
603069
CNE1000029C5
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 CNY | +1.96% |
|
+5.26% | -6.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.39 ¥ | 16.67 ¥ | 16.73 ¥ | 16.87 ¥ | 17.2 ¥ |
| Volume | 1 923 700 | 2 592 247 | 2 844 800 | 2 852 900 | 3 782 800 |
| Change | +0.31% | +1.71% | +0.36% | +0.84% | +1.96% |
| Opening | 16.34 | 16.39 | 16.59 | 16.63 | 16.88 |
| High | 16.61 | 16.76 | 17.08 | 17.01 | 17.30 |
| Low | 16.31 | 16.23 | 16.54 | 16.62 | 16.82 |
Performance
| 1 day | +1.96% | ||
| 1 week | +5.26% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | +1.59% | ||
| 6 months | -2.55% | ||
| Current year | -6.52% | ||
| 1 year | -21.60% | ||
| 3 years | -7.43% | ||
| 5 years | +144.32% |
Volumes
marketsDaily volume
3 782 800
Avg. Volume 20 sessions
4 238 453
Avg. Volume 20 sessions CNY
72 901 391.60
Avg. Volume 20 sessions USD
10 072 858.18
Record volume 1
72 572 240
Record volume 2
62 289 490
Record volume 3
53 850 480
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 433 404 774
Capitalization (USD)
750 738 971
Net sales (CNY)
841 696 270
Net sales (USD)
116 298 015
Number of employees
2 750
Sales / Employee (CNY)
306 071
Sales / Employee (USD)
42 290
Free-Float
45.59 %
Free-Float capitalization (CNY)
2 477 228 510
Free-Float capitalization (USD)
342 281 141
Average Daily Capital Traded
1.34%
Highs and lows
1 week
16.23
17.30
1 month
15.7019.23
Current year
12.7722.48
1 year
12.7722.50
3 years
9.5545.78
5 years
5.9568.22
10 years
4.5868.22
Indicators
Moving average 5 days
16.77
Moving average 20 days
17.40
Moving average 50 days
17.24
Moving average 100 days
17.83
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
51.32
RSI 14 days
49.17
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +5.26% | -6.52% | -21.60% | 751M | ||
| +1.43% | -0.99% | +0.92% | +5.85% | 22.39B | ||
| -0.62% | +2.21% | +17.04% | +65.68% | 10.02B | ||
| +1.03% | -1.96% | +1.82% | -0.02% | 9.22B | ||
| +0.21% | -2.22% | +8.57% | -4.13% | 7.13B | ||
| +1.47% | -1.81% | -7.91% | -4.08% | 6.25B | ||
| -0.57% | -1.26% | -11.57% | +17.16% | 6.15B | ||
| -1.00% | -4.57% | -9.32% | -13.45% | 4.97B | ||
| -0.85% | -3.00% | +25.65% | +56.13% | 4.77B | ||
| -0.73% | -4.45% | -17.26% | -10.43% | 4.17B | ||
| +0.13% | -2.25% | -12.98% | -24.84% | 3.01B | ||
| -0.77% | -1.79% | -9.08% | -7.53% | 2.6B | ||
| -0.15% | -2.71% | -10.42% | -12.53% | 2.26B | ||
| -0.32% | -3.13% | -2.60% | -6.90% | 2.21B | ||
| -7.13% | -10.07% | -4.10% | -15.59% | 2.14B | ||
| -0.45% | -5.34% | -8.04% | -4.29% | 1.58B | ||
| Average | -0.40% | +0.39% | -2.86% | +1.21% | ||
| Weighted average by Cap. | +0.15% | +0.53% | +0.38% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -30.20% | ||
| 2022 | +81.29% | ||
| 2021 | -36.53% | ||
| 2020 | +121.35% | ||
| 2019 | +57.29% | ||
| 2018 | -48.55% | ||
| 2017 | -31.93% | ||
| 2016 | +241.64% |
- Stock Market
- Equities
- 603069 Stock
- Quotes Hainan Haiqi Transportation Group Co.,Ltd.
