HAINAN YEDAO (GROUP) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 CNY | +0.72% |
|
-4.14% | -31.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.21 ¥ | 7.11 ¥ | 6.97 ¥ | 6.9 ¥ | 6.95 ¥ |
| Volume | 5 511 800 | 5 988 300 | 10 360 990 | 5 568 138 | 7 184 100 |
| Change | -0.55% | -1.39% | -1.97% | -1.00% | +0.72% |
| Opening | 7.11 | 7.12 | 7.11 | 6.96 | 6.86 |
| High | 7.38 | 7.22 | 7.16 | 6.98 | 7.02 |
| Low | 7.09 | 7.09 | 6.67 | 6.85 | 6.79 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.14% | ||
| Current month | -19.37% | ||
| 1 month | -20.39% | ||
| 3 months | -30.98% | ||
| 6 months | -26.06% | ||
| Current year | -31.66% | ||
| 1 year | -43.50% | ||
| 3 years | -41.79% | ||
| 5 years | -17.85% | ||
| 10 years | +6.76% |
Volumes
marketsDaily volume
7 184 100
Avg. Volume 20 sessions
8 987 569
Avg. Volume 20 sessions CNY
62 463 604.55
Avg. Volume 20 sessions USD
8 620 539.60
Record volume 1
134 689 200
Record volume 2
130 378 896
Record volume 3
116 761 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 114 776 891
Capitalization (USD)
429 867 244
Net sales (CNY)
416 422 611
Net sales (USD)
57 470 068
Number of employees
489
Sales / Employee (CNY)
851 580
Sales / Employee (USD)
117 526
Free-Float
71.11 %
Free-Float capitalization (CNY)
2 215 028 199
Free-Float capitalization (USD)
305 693 827
Average Daily Capital Traded
2.01%
Highs and lows
1 week
6.67
7.38
1 month
6.679.25
Current year
6.6711.08
1 year
6.6712.74
3 years
6.6732.78
5 years
3.9432.78
10 years
3.8532.78
Indicators
Moving average 5 days
7.03
Moving average 20 days
8.00
Moving average 50 days
8.52
Moving average 100 days
9.24
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+15.11%
Price spread / (MMA50)
+22.59%
Price spread / (MMA100)
+32.95%
STIM
RSI 9 days
24.97
RSI 14 days
29.32
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -4.14% | -31.66% | -43.50% | 430M | ||
| +0.97% | +3.81% | -0.96% | -1.98% | 296B | ||
| +2.19% | +6.54% | +8.51% | -9.70% | 81.55B | ||
| +3.58% | +6.11% | +3.90% | -17.37% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -33.07% | 20.67B | ||
| +2.33% | +5.05% | +13.62% | -1.22% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.54% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +54.47% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | +0.89% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.30% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.62% | 7.31B | ||
| +0.28% | +3.51% | -24.99% | -59.71% | 3.31B | ||
| +3.72% | +6.85% | -10.11% | -30.98% | 3.35B | ||
| +1.92% | +6.95% | -21.44% | -27.51% | 3.11B | ||
| +0.20% | +6.68% | -18.94% | -49.22% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -41.61% | 2.51B | ||
| Average | +1.72% | +3.13% | -4.59% | -18.09% | ||
| Weighted average by Cap. | +1.48% | +2.97% | +1.12% | -6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.66% | ||
| 2023 | -36.44% | ||
| 2022 | -11.99% | ||
| 2021 | +108.49% | ||
| 2020 | +47.30% | ||
| 2019 | +25.16% | ||
| 2018 | -42.11% | ||
| 2017 | -33.79% | ||
| 2016 | -23.73% | ||
| 2015 | +44.59% | ||
| 2014 | +53.29% | ||
| 2013 | -7.48% | ||
| 2012 | +4.92% | ||
| 2011 | -32.54% | ||
| 2010 | +88.93% | ||
| 2009 | +215.45% | ||
| 2008 | -74.53% | ||
| 2007 | +293.45% | ||
| 2006 | +34.40% | ||
| 2005 | -11.97% | ||
| 2004 | -42.20% | ||
| 2003 | -15.38% | ||
| 2002 | -37.79% | ||
| 2001 | -13.15% | ||
| 2000 | +43.93% |
- Stock Market
- Equities
- 600238 Stock
- Quotes Hainan Yedao (Group) Co.,Ltd
