HAIPHONG ELECTRICITY WATER MACHINE ASSEMBLY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,600 VND | -5.60% |
|
0.00% | +14.22% |
Performance
| 1 day | -5.60% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +20.48% | ||
| 6 months | +21.93% | ||
| Current year | +14.22% | ||
| 1 year | +53.80% | ||
| 3 years | +7.39% | ||
| 5 years | +218.80% | ||
| 10 years | +1,632.57% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
2 316
Avg. Volume 20 sessions VND
117 189 600.00
Avg. Volume 20 sessions USD
4 570.39
Record volume 1
4 245 971
Record volume 2
1 123 583
Record volume 3
411 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
12 858 238
Capitalization (USD)
12 858 238
Free-Float
23.36 %
Free-Float capitalization (VND)
3 004 158
Free-Float capitalization (USD)
3 004 158
Average Daily Capital Traded
911.4%
Highs and lows
1 month
50 600.00
53 600.00
Current year
40 600.0053 600.00
1 year
32 900.0053 600.00
3 years
32 900.0073 680.00
5 years
12 544.0073 680.00
10 years
2 920.5173 680.00
Indicators
Moving average 5 days
50 060.00
Moving average 20 days
45 280.00
Moving average 50 days
42 704.00
Moving average 100 days
44 354.20
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
58.82
RSI 14 days
57.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.60% | 0.00% | +14.22% | +53.80% | 12.86M | ||
| -0.67% | +1.16% | +10.26% | -12.80% | 139B | ||
| -1.20% | +0.34% | +4.82% | -0.80% | 81.36B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 78.57B | ||
| -0.48% | +0.06% | +1.26% | -0.84% | 76.17B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.47B | ||
| -1.42% | -1.23% | +59.07% | +141.32% | 59.43B | ||
| -0.74% | +0.55% | +5.92% | -7.15% | 45.64B | ||
| -3.33% | +3.98% | - | - | 43.26B | ||
| -0.31% | +0.61% | +8.47% | -10.75% | 42.83B | ||
| -0.37% | +0.05% | +4.68% | -12.97% | 37.71B | ||
| -0.87% | +0.88% | -5.10% | -0.52% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.46% | +1.68% | +3.77% | -4.75% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.38% | -2.79% | -13.21% | -23.43% | 30.27B | ||
| Average | -0.86% | +2.46% | +7.05% | +12.20% | ||
| Weighted average by Cap. | -0.58% | +2.54% | +7.22% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +11.59% | ||
| 2022 | -19.44% | ||
| 2021 | +46.67% | ||
| 2020 | +50.00% | ||
| 2019 | +33.08% | ||
| 2018 | -10.03% | ||
| 2017 | +29.05% | ||
| 2016 | +111.50% | ||
| 2015 | +15.00% | ||
| 2014 | +173.97% | ||
| 2013 | -18.89% | ||
| 2012 | +50.00% | ||
| 2011 | -56.20% | ||
| 2010 | -27.89% | ||
| 2009 | -4.04% |
- Stock Market
- Equities
- DNC Stock
- Quotes Haiphong Electricity Water Machine Assembly
