HAKKANI PULP & PAPER MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 BDT | -1.82% |
|
-3.40% | -10.60% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 55.9 BDT | 58 BDT | 56.6 BDT | 55 BDT | 54 BDT |
| Volume | 60 131 | 77 554 | 82 914 | 119 619 | 67 296 |
| Change | +∞% | +3.76% | -2.41% | -2.83% | -1.82% |
| Opening | 56.80 | 58.00 | 57.20 | 55.20 | 53.50 |
| High | 56.80 | 58.50 | 58.20 | 55.80 | 54.70 |
| Low | 54.20 | 55.60 | 56.40 | 55.00 | 53.50 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.40% | ||
| Current month | -1.82% | ||
| 1 month | -5.59% | ||
| 3 months | -16.67% | ||
| 6 months | -20.35% | ||
| Current year | -10.60% | ||
| 1 year | -11.18% | ||
| 3 years | -27.03% | ||
| 5 years | -20.47% | ||
| 10 years | +92.86% |
Volumes
marketsDaily volume
67 296
Avg. Volume 20 sessions
80 611
Avg. Volume 20 sessions BDT
4 352 994.00
Avg. Volume 20 sessions USD
39 986.60
Record volume 1
1 248 056
Record volume 2
1 215 013
Record volume 3
1 197 264
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 018 527 324
Capitalization (USD)
9 356 192
Net sales (BDT)
1 085 427 111
Net sales (USD)
9 970 733
Number of employees
192
Sales / Employee (BDT)
5 653 266
Sales / Employee (USD)
51 931
Free-Float
71.21 %
Free-Float capitalization (BDT)
725 298 775
Free-Float capitalization (USD)
6 662 595
Average Daily Capital Traded
0.43%
Highs and lows
1 week
53.50
58.20
1 month
53.5062.00
Current year
53.5068.00
1 year
53.1076.60
3 years
46.9097.30
5 years
30.40119.00
10 years
16.60119.00
Indicators
Moving average 5 days
55.90
Moving average 20 days
57.20
Moving average 50 days
59.11
Moving average 100 days
60.84
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
33.99
RSI 14 days
37.00
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.40% | -10.60% | -11.18% | 9.36M | ||
| +0.72% | +1.55% | -1.67% | +12.95% | 19.24B | ||
| -2.28% | -0.69% | +6.36% | +49.42% | 15.05B | ||
| -0.25% | +2.24% | +7.38% | +12.71% | 10.56B | ||
| -0.28% | +2.96% | +1.25% | +6.89% | 6.34B | ||
| 0.00% | +2.70% | +11.76% | +46.14% | 5.07B | ||
| +0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
| -0.57% | +0.92% | +17.98% | +24.81% | 3.21B | ||
| -2.37% | -1.61% | +60.60% | +176.79% | 2.63B | ||
| -2.41% | +0.61% | +12.70% | -27.93% | 1.77B | ||
| -1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
| -1.27% | -1.14% | +16.42% | +11.91% | 1.34B | ||
| +0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
| -0.26% | +1.86% | -1.03% | -22.42% | 1.12B | ||
| -1.85% | +3.29% | +22.75% | +30.31% | 979M | ||
| +0.18% | -0.65% | +19.63% | -1.80% | 885M | ||
| Average | -0.85% | +0.55% | +10.53% | +23.12% | ||
| Weighted average by Cap. | -0.56% | +0.95% | +7.38% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | +2.37% | ||
| 2022 | +2.08% | ||
| 2021 | -29.51% | ||
| 2020 | +63.67% | ||
| 2019 | -31.93% | ||
| 2018 | +25.60% | ||
| 2017 | +20.08% | ||
| 2016 | -3.56% | ||
| 2015 | +66.45% | ||
| 2014 | -16.25% | ||
| 2013 | +90.05% | ||
| 2012 | -53.07% | ||
| 2011 | -38.70% | ||
| 2010 | +17.31% | ||
| 2009 | +214.44% | ||
| 2008 | +38.46% | ||
| 2007 | +62.50% | ||
| 2006 | +70.21% | ||
| 2005 | +27.03% | ||
| 2004 | -43.08% | ||
| 2003 | +25.00% | ||
| 2002 | -14.75% | ||
| 2001 | -22.78% |
- Stock Market
- Equities
- HAKKANIPUL Stock
- Quotes Hakkani Pulp & Paper Mills Limited
