HALCYON TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 THB | 0.00% |
|
+3.70% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.16 ฿ | 2.24 ฿ | 2.22 ฿ | 2.24 ฿ | 2.24 ฿ |
| Volume | 29 915 | 145 513 | 29 170 | 124 118 | 52 800 |
| Change | 0.00% | +3.70% | -0.89% | +0.90% | 0.00% |
| Opening | 2.14 | 2.16 | 2.20 | 2.22 | 2.22 |
| High | 2.16 | 2.24 | 2.24 | 2.24 | 2.24 |
| Low | 2.12 | 2.16 | 2.20 | 2.20 | 2.22 |
Performance
| 1 week | +3.70% | ||
| Current month | +0.90% | ||
| 3 months | -7.44% | ||
| 6 months | +3.70% | ||
| 1 year | -29.56% | ||
| 3 years | -51.72% | ||
| 5 years | -55.20% |
Volumes
marketsDaily volume
52 800
Avg. Volume 20 sessions
69 743
Avg. Volume 20 sessions THB
156 224.32
Avg. Volume 20 sessions USD
4 223.37
Record volume 1
61 382 100
Record volume 2
49 258 200
Record volume 3
45 347 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
671 210 624
Capitalization (USD)
18 145 508
Net sales (THB)
1 052 674 296
Net sales (USD)
28 457 997
Free-Float
64.63 %
Free-Float capitalization (THB)
433 781 796
Free-Float capitalization (USD)
11 726 857
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.12
2.24
1 month
2.082.26
Current year
2.082.54
1 year
2.063.26
3 years
2.067.40
5 years
1.167.40
10 years
1.1612.70
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.20
Moving average 50 days
2.27
Moving average 100 days
2.29
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
58.30
RSI 14 days
52.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | 0.00% | -29.56% | 18.15M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.75% | +4.45% | +12.88% | +37.04% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.00% | ||
| 2022 | -34.96% | ||
| 2021 | +98.39% | ||
| 2020 | -6.06% | ||
| 2019 | -37.74% | ||
| 2018 | -38.01% | ||
| 2017 | +55.45% | ||
| 2016 | +129.17% | ||
| 2015 | -13.67% | ||
| 2014 | +34.95% | ||
| 2013 | -51.64% | ||
| 2012 | +52.14% | ||
| 2011 | -30.69% | ||
| 2010 | +46.38% | ||
| 2009 | +80.39% |
- Stock Market
- Equities
- HTECH Stock
- Quotes Halcyon Technology
