Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Halfords Group plc
  6. Quotes
  7. 5 day view
    HFD   GB00B012TP20

HALFORDS GROUP PLC

(HFD)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 10/22 06:48:21 am
276.9 GBX   -0.54%
10/14HALFORDS : Hires new cfo
AQ
10/13HALFORDS : CFO Retires, Successor Named
MT
10/13HALFORDS GROUP PLC : Directorate Change - Chief Financial Officer
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/10 06:31:57
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
285.6(c) 284.8(c) 280.2(c) 278.4(c) 276.8 Last
-1.72% -0.28% -1.62% -0.64% -0.57% Change
359 222 353 034 240 031 321 859 22 876 Volume
289.4 278.8 281.8 279.6 277 Open
291.35 289.6 283.8 280.0625 279.11 High
284.8 278.8 279.2 274.596 276.8 Low
Capitalization
Number of securities 197 056 637
Capitalization (GBX) 54 860 567 741
Capitalization (USD) 759 306 904
Volumes London Stock Exchange
Session volume 22 876
Avg. Volume 20 sessions 415 401
Volume ratio 0.06
Session exchange 6 332 077
Avg. Exchange 20 sessions 114 982 914
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -4.66%
Change as of January 1 +4.27%
1-year price change +24.01%
10-year price change -13.73%
Extremes London Stock Exchange
10-year High (08/05/2015) 563.51
10-year Low (03/19/2020) 49.58
Indicators London Stock Exchange
STIM
RSI 14 days 30.47
MA20 293.83
MA50 325.15
MA100 355.83
MA20 / Price -6.15%
MA50 / Price -17.47%
MA100 / Price -28.55%
Last transactions London Stock Exchange
Time Price Quantity
06:31:57 am 276.8 28
06:31:57 am 276.8 110
06:23:10 am 277.2 337
06:23:10 am 277.2 219
06:22:00 am 277.4 574
06:22:00 am 277.4 200
06:21:00 am 277.4 129
06:13:02 am 277.4948 750
06:11:38 am 277.9 498
05:54:57 am 277.4 191
05:54:57 am 277.4 797
05:54:57 am 277.4 301
05:51:28 am 276.878 9
05:42:18 am 276.8951 140
05:42:01 am 277.3 3586
05:31:10 am 277.4 209
05:31:10 am 277.4 167
05:31:10 am 277.4 71
05:31:10 am 277.4 81
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HALFORDS GROUP PLC
Daily chart HALFORDS GROUP PLC
Duration : Period :
Halfords Group plc Technical Analysis Chart | MarketScreener
Full-screen chart