Stock HLGYO HALK GAYRIMENKUL YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Halk Gayrimenkul Yatirim Ortakligi

Equities

HLGYO

TREHLGY00016

Real Estate Development & Operations

Delayed Borsa Istanbul
Other stock markets
 06:05:08 2024-04-30 am EDT 		5-day change 1st Jan Change
3.21 TRY -2.13% Intraday chart for Halk Gayrimenkul Yatirim Ortakligi +9.56% -12.77%
2023 Halk Gayrimenkul Yatirim Ortakligi A.S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Halk Gayrimenkul Yatirim Ortakligi A.S Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Halk Gayrimenkul Yatirim Ortakligi(HLGYO) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2.93 ₺ 3.13 ₺ 3.29 ₺ 3.28 ₺ 3.21 ₺
Volume 35 274 390 89 913 910 75 532 830 47 164 100 16 516 121
Change 0.00% +6.83% +5.11% -0.30% -2.13%
Opening 2.95 2.93 3.13 3.35 3.26
High 2.99 3.21 3.33 3.37 3.28
Low 2.92 2.93 3.12 3.23 3.23

Performance

1 day-2.13%
1 week+9.56%
Current month+8.81%
1 month+14.64%
3 months+15.88%
6 months-26.21%
Current year-12.77%
1 year-3.90%
3 years+10.31%
5 years+276.41%
10 years+388.36%

Volumes

markets
Daily volume
16 516 121
Estimated daily volume
42 764 028
Avg. Volume 20 sessions
37 137 855
Daily volume ratio
1.15
Avg. Volume 20 sessions TRY
119 212 514.55
Avg. Volume 20 sessions USD
3 681 878.51
Record volume 1
306 371 528
Record volume 2
283 540 062
Record volume 3
272 766 588
Capital turnover ratio
0.02
Float rotation
0.06

Basic data

Capitalization (TRY)
5 392 115 590
Capitalization (USD)
166 535 490
Net sales (TRY)
165 280 766
Net sales (USD)
5 104 696
Number of employees
43
Sales / Employee (TRY)
3 843 739
Sales / Employee (USD)
118 714
Free-Float
18.75 %
Free-Float capitalization (TRY)
1 932 712 345
Free-Float capitalization (USD)
59 691 821
Average Daily Capital Traded
2.21%

Highs and lows

1 week
2.92
Extreme 2.92
3.37
1 month
2.65
Extreme 2.65
3.37
Current year
2.32
Extreme 2.32
3.66
1 year
2.32
Extreme 2.32
6.01
3 years
1.42
Extreme 1.423
6.79
5 years
0.52
Extreme 0.5242
6.79
10 years
0.47
Extreme 0.4694
6.79

Indicators

Moving average 5 days
3.11
Moving average 20 days
2.91
Moving average 50 days
3.17
Moving average 100 days
2.92
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
73.06
RSI 14 days
63.94

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
HALK GAYRIMENKUL YATIRIM ORTAKLIGI Stock Halk Gayrimenkul Yatirim Ortakligi
-2.13%+9.56%-12.77%-3.90% 167M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+2.77%+2.28%+39.94%+80.66% 28.07B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.07%+1.61%-13.85%-31.88% 26.92B
DLF LIMITED Stock DLF Limited
+0.65%+0.75%+22.78%+110.22% 26.28B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.52%+16.60%+1.61%-21.19% 26.06B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.58%+3.12%+49.67%+74.92% 22.69B
EMAAR PROPERTIES Stock Emaar Properties
+0.86%-2.03%+3.66%+38.92% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.41%+23.56%+5.96%-25.69% 20.3B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.87%+0.92%+30.95%+74.46% 16.31B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.45%+6.32%-14.16%-27.09% 15.03B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.21%+3.48%-1.04%-14.85% 14.75B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.97%+0.28%+21.01%+170.58% 14.62B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.59%+3.23%-12.46%-15.17% 14.42B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+7.41%+14.71%-6.26%-33.29% 15.21B
Q HOLDING Stock Q Holding
-0.34%-1.67%-5.75%+17.53% 13.17B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.74%+6.26%+3.16%-22.01% 12.09B
Average+1.14%+5.99%+7.03%+23.26%
Weighted average by Cap.+1.32%+5.77%+10.42%+28.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed2ee336.5xmKE6tUHbUCByS5X3YHhO681LremNyfWS5HyKqE3pU.i1LGK-wyb-1VX0uAChpE4qDfg-W44K7KLUodn8TbmteWWPlX4ht-wkdNTw
DatePriceVolumeDaily volume
06:05:08 am 3.21 100 11,718,985
06:05:06 am 3.21 2 11,718,885
06:05:03 am 3.2 353 11,718,883
06:05:03 am 3.2 1,212 11,718,530
06:05:03 am 3.2 10,383 11,717,318
06:05:03 am 3.2 4,479 11,706,935
06:05:03 am 3.2 29 11,702,456
06:05:03 am 3.2 250 11,702,427
06:05:03 am 3.2 12,115 11,702,177
06:05:03 am 3.2 1,000 11,690,062

Chart Halk Gayrimenkul Yatirim Ortakligi

Chart Halk Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024-10.87%
2023-41.13%
2022+188.47%
2021-23.67%
2020+175.02%
2019+88.51%
2018-23.70%
2017+9.50%
2016-6.06%
2015-9.38%
2014+2.75%
2013-8.11%
  1. Stock Market
  2. Equities
  3. HLGYO Stock
  4. Quotes Halk Gayrimenkul Yatirim Ortakligi