HALLENSTEIN GLASSON HOLDINGS LIMITED Quotes Hallenstein Glasson Holdings Limited
Equities
HLG
NZHLGE0001S4
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 NZD | -0.33% |
|
+3.63% | +15.19% |
| Mar. 28 | Hallenstein Glasson Holdings Limited Reports Earnings Results for the Half Year Ended February 01, 2024 | CI |
| Mar. 28 | Hallenstein Glasson's Net Profit Inches Up in Fiscal H1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.78 $ | 5.76 $ | 5.85 $ | 6.01 $ | 5.99 $ |
| Volume | 62 668 | 23 344 | 2 546 | 11 249 | 53 356 |
| Change | -0.52% | -0.35% | +1.56% | +2.74% | -0.33% |
| Opening | 5.81 | 5.78 | 5.78 | 5.87 | 6.02 |
| High | 6.01 | 5.78 | 5.85 | 6.06 | 6.02 |
| Low | 5.78 | 5.68 | 5.78 | 5.87 | 5.95 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.63% | ||
| Current month | -7.13% | ||
| 1 month | -5.82% | ||
| 3 months | +7.73% | ||
| 6 months | +3.81% | ||
| Current year | +15.19% | ||
| 1 year | +4.36% | ||
| 3 years | -17.38% | ||
| 5 years | +25.84% | ||
| 10 years | +76.70% |
Volumes
marketsDaily volume
53 356
Avg. Volume 20 sessions
21 747
Avg. Volume 20 sessions NZD
130 264.53
Avg. Volume 20 sessions USD
77 351.08
Record volume 1
2 212 537
Record volume 2
2 184 671
Record volume 3
2 020 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
355 646 635
Capitalization (USD)
211 182 972
Net sales (NZD)
409 711 000
Net sales (USD)
243 286 392
Free-Float
75.11 %
Free-Float capitalization (NZD)
268 018 240
Free-Float capitalization (USD)
159 149 231
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.68
6.06
1 month
5.616.45
Current year
5.106.45
1 year
5.106.94
3 years
4.937.48
5 years
1.807.85
10 years
1.807.85
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.10
Moving average 50 days
5.96
Moving average 100 days
5.77
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
50.55
RSI 14 days
49.55
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.63% | +15.19% | +4.36% | 211M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| Average | +2.07% | +2.98% | +4.06% | +50.07% | ||
| Weighted average by Cap. | +1.39% | +2.59% | +7.79% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | -4.41% | ||
| 2022 | -22.84% | ||
| 2021 | +6.02% | ||
| 2020 | +10.10% | ||
| 2019 | +44.50% | ||
| 2018 | +5.82% | ||
| 2017 | +29.51% | ||
| 2016 | -8.96% | ||
| 2015 | +6.69% | ||
| 2014 | -18.86% | ||
| 2013 | -26.15% | ||
| 2012 | +49.71% | ||
| 2011 | -14.43% | ||
| 2010 | +22.09% | ||
| 2009 | +55.81% | ||
| 2008 | -44.87% | ||
| 2007 | -26.14% | ||
| 2006 | +11.16% | ||
| 2005 | +26.67% | ||
| 2004 | +36.36% | ||
| 2003 | +5.77% | ||
| 2002 | -11.26% | ||
| 2001 | +27.39% | ||
| 2000 | -4.17% | ||
| 1999 | -2.04% | ||
| 1998 | +36.87% | ||
| 1997 | -32.45% | ||
| 1996 | -12.83% | ||
| 1995 | +4.83% | ||
| 1994 | -28.40% | ||
| 1993 | +44.64% | ||
| 1992 | +218.18% |
- Stock Market
- Equities
- HLG Stock
- Quotes Hallenstein Glasson Holdings Limited
