HALO MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CNY | -2.53% |
|
+10.91% | -36.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 10.08 ¥ | 10.65 ¥ | 11.01 ¥ | 11.47 ¥ | 11.18 ¥ |
| Volume | 2 696 339 | 5 413 282 | 4 940 923 | 8 372 710 | 7 275 802 |
| Change | +∞% | +5.65% | +3.38% | +4.18% | -2.53% |
| Opening | 10.10 | 9.90 | 10.78 | 10.94 | 11.39 |
| High | 10.38 | 10.68 | 11.28 | 11.68 | 11.49 |
| Low | 9.94 | 9.85 | 10.78 | 10.90 | 11.13 |
Performance
| 1 day | -2.53% | ||
| 1 week | +10.91% | ||
| Current month | -1.84% | ||
| 1 month | +2.19% | ||
| 3 months | -19.97% | ||
| 6 months | -36.66% | ||
| Current year | -36.44% | ||
| 1 year | -51.45% |
Volumes
marketsDaily volume
7 275 802
Avg. Volume 20 sessions
5 209 799
Avg. Volume 20 sessions CNY
58 245 552.82
Avg. Volume 20 sessions USD
8 027 751.56
Record volume 1
33 064 180
Record volume 2
24 335 480
Record volume 3
23 194 150
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
631 367 503
Capitalization (USD)
631 367 503
Net sales ()
398
Number of employees
286
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
30.07 %
Free-Float capitalization (CNY)
190 198 307
Free-Float capitalization (USD)
190 198 307
Average Daily Capital Traded
9.23%
Highs and lows
1 week
9.85
11.68
1 month
9.8311.68
Current year
7.8517.70
1 year
7.8524.17
3 years
7.8551.88
5 years
7.8551.88
10 years
7.8551.88
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.83
Moving average 50 days
11.26
Moving average 100 days
12.14
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
55.79
RSI 14 days
52.18
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +10.91% | -36.44% | -51.45% | 631M | ||
| +0.72% | +9.41% | +37.44% | +85.75% | 68.53B | ||
| -1.84% | +14.93% | -7.16% | -4.48% | 16.75B | ||
| +0.99% | +1.32% | +18.76% | +34.06% | 11.53B | ||
| +6.81% | +12.23% | +54.57% | +38.11% | 10.98B | ||
| +7.67% | +13.16% | +67.54% | +64.71% | 9.77B | ||
| -1.48% | +10.04% | +5.30% | +40.48% | 9.55B | ||
| -0.82% | -0.82% | +3.69% | -3.69% | 8.58B | ||
| -1.66% | -1.48% | -9.03% | +4.09% | 7.88B | ||
| +4.20% | +14.25% | +51.01% | +34.89% | 7.58B | ||
| -0.99% | +3.91% | -14.08% | -35.65% | 6.73B | ||
| -1.19% | +4.29% | +47.33% | +58.88% | 6.55B | ||
| +0.97% | -2.49% | -10.06% | -5.15% | 6.47B | ||
| +4.99% | +7.13% | +5.20% | +48.38% | 6.24B | ||
| -3.93% | -0.90% | +34.97% | +21.82% | 5.56B | ||
| -3.78% | -4.66% | -7.43% | -30.23% | 5.43B | ||
| Average | +0.51% | +5.70% | +15.10% | +18.78% | ||
| Weighted average by Cap. | +0.83% | +7.51% | +24.54% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.44% | ||
| 2023 | -22.61% | ||
| 2022 | -48.40% |
- Stock Market
- Equities
- 688173 Stock
- Quotes Halo Microelectronics Co., Ltd.
