HAMAI INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,186 JPY | -0.25% |
|
-2.87% | +22.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1221 ¥ | 1222 ¥ | 1193 ¥ | 1189 ¥ | 1,186 ¥ |
| Volume | 10 700 | 10 100 | 7 000 | 9 000 | 100 |
| Change | +1.58% | +0.08% | -2.37% | -0.34% | -0.25% |
| Opening | 1,202.00 | 1,221.00 | 1,221.00 | 1,194.00 | 1,186 |
| High | 1,228.00 | 1,235.00 | 1,221.00 | 1,200.00 | 1,186 |
| Low | 1,202.00 | 1,221.00 | 1,193.00 | 1,168.00 | 1,186 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.08% | ||
| Current month | +7.02% | ||
| 1 month | +7.02% | ||
| 3 months | +17.37% | ||
| 6 months | +23.21% | ||
| Current year | +22.33% | ||
| 1 year | +19.02% | ||
| 3 years | +15.44% | ||
| 5 years | +18.90% | ||
| 10 years | +45.89% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
528 470
Avg. Volume 20 sessions
12 113
Daily volume ratio
43.63
Avg. Volume 20 sessions JPY
14 402 357.00
Avg. Volume 20 sessions USD
92 189.49
Record volume 1
861 800
Record volume 2
607 300
Record volume 3
487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 894 266 052
Capitalization (USD)
50 531 197
Net sales (JPY)
11 132 000 000
Net sales (USD)
71 255 932
Number of employees
276
Sales / Employee (JPY)
40 333 333
Sales / Employee (USD)
258 174
Free-Float
44.75 %
Free-Float capitalization (JPY)
3 920 722 751
Free-Float capitalization (USD)
25 096 546
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 168.00
1 235.00
1 month
1 063.001 244.00
Current year
969.001 244.00
1 year
961.001 244.00
3 years
850.001 344.00
5 years
752.001 970.00
10 years
752.002 800.00
Indicators
Moving average 5 days
1 205.40
Moving average 20 days
1 166.00
Moving average 50 days
1 089.16
Moving average 100 days
1 042.59
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
57.61
RSI 14 days
61.85
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.08% | +22.33% | +19.02% | 50.53M | ||
| -1.30% | +2.96% | +9.75% | +47.65% | 15.36B | ||
| +2.30% | +11.18% | -22.89% | -2.87% | 10.96B | ||
| -0.06% | +10.36% | +22.12% | +100.18% | 8.24B | ||
| +0.15% | -1.40% | -3.14% | +24.78% | 6.73B | ||
| -1.06% | +3.51% | +34.05% | +32.34% | 1.97B | ||
| +1.69% | +3.72% | +2.18% | -22.95% | 1.51B | ||
| +0.22% | -10.98% | +26.62% | +53.67% | 975M | ||
| +5.22% | +11.90% | +6.19% | +2.50% | 845M | ||
| +1.07% | +1.23% | +9.29% | +42.33% | 751M | ||
| +0.94% | +0.84% | -4.30% | -38.66% | 675M | ||
| +1.69% | +7.40% | -19.58% | -3.99% | 402M | ||
| +2.63% | +4.91% | -23.84% | -7.09% | 357M | ||
| +7.33% | +11.29% | -8.34% | -2.06% | 329M | ||
| +3.05% | +9.19% | -24.62% | -28.41% | 295M | ||
| +2.22% | +1.82% | -14.57% | +0.31% | 279M | ||
| Average | +1.61% | +4.08% | +0.70% | +13.55% | ||
| Weighted average by Cap. | +0.36% | +4.67% | +2.74% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.33% | ||
| 2023 | -2.31% | ||
| 2022 | +11.55% | ||
| 2021 | -31.07% | ||
| 2020 | +38.84% | ||
| 2019 | -9.34% | ||
| 2018 | -19.37% | ||
| 2017 | +31.71% | ||
| 2016 | -5.84% | ||
| 2015 | -3.84% | ||
| 2014 | +30.53% | ||
| 2013 | +7.62% | ||
| 2012 | -4.40% | ||
| 2011 | +12.91% | ||
| 2010 | -15.16% | ||
| 2009 | +21.31% | ||
| 2008 | -23.55% | ||
| 2007 | -16.18% | ||
| 2006 | -33.40% | ||
| 2005 | +78.33% | ||
| 2004 | +34.93% | ||
| 2003 | +41.31% | ||
| 2002 | +1.51% | ||
| 2001 | -19.13% | ||
| 2000 | +21.05% | ||
| 1999 | +4.40% | ||
| 1998 | -22.88% | ||
| 1997 | -35.16% | ||
| 1996 | +9.38% | ||
| 1995 | -19.22% | ||
| 1994 | +46.10% | ||
| 1993 | -17.06% | ||
| 1992 | -40.97% |
- Stock Market
- Equities
- 6497 Stock
- Quotes Hamai Industries Ltd.
