Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.275 GBX | 0.00% | 0.00% | -82.41% |
May. 01 | Hamak Gold Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 30 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.275 p | 1.275 p | 1.275 p | 1.275 p |
Volume | 2 487 | 812 147 | 4 160 | 3 520 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.28 | 1.28 | 1.28 | 1.28 |
High | 1.25 | 1.33 | 1.25 | 1.25 |
Low | 1.25 | 1.25 | 1.25 | 1.25 |
Performance
1 month | -73.16% | ||
3 months | -82.41% | ||
6 months | -83.33% | ||
Current year | -82.41% | ||
1 year | -86.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -82.41% | -86.58% | 1.3M | ||
-0.95% | -4.84% | -1.76% | -16.54% | 46.89B | ||
-0.12% | -0.73% | +18.58% | +8.74% | 32.36B | ||
-0.62% | -3.60% | -5.93% | -16.75% | 28.89B | ||
+1.47% | -3.45% | +6.52% | +3.78% | 10.88B | ||
-0.09% | -3.06% | +23.70% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+0.67% | -2.06% | +12.47% | +26.33% | 8.1B | ||
+0.61% | -1.84% | +1.10% | -13.64% | 8.04B | ||
+0.44% | -1.77% | +15.26% | +11.21% | 5.97B | ||
+3.65% | +1.40% | +34.71% | -4.66% | 5.5B | ||
-4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -38.29% | 3.24B | ||
-0.65% | -4.90% | +11.49% | -0.49% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
-2.20% | -5.68% | +13.90% | +22.06% | 2.91B | ||
Average | -0.22% | -2.79% | +3.78% | -7.03% | ||
Weighted average by Cap. | -0.21% | -2.93% | +6.55% | -4.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -82.41% | ||
2023 | -19.44% | ||
2022 | -25.00% |
- Stock Market
- Equities
- HAMA Stock
- Quotes Hamak Gold Limited