HAMAKYOREX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,895 JPY | +1.17% |
|
+1.83% | -2.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3835 ¥ | 3830 ¥ | 3850 ¥ | 3895 ¥ | 3,895 ¥ |
| Volume | 43 400 | 35 100 | 49 200 | 40 100 | 40 100 |
| Change | -0.13% | -0.13% | +0.52% | +1.17% | +1.17% |
| Opening | 3,810.00 | 3,815.00 | 3,810.00 | 3,850.00 | 3,850 |
| High | 3,845.00 | 3,855.00 | 3,870.00 | 3,910.00 | 3,910 |
| Low | 3,790.00 | 3,815.00 | 3,780.00 | 3,845.00 | 3,845 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.43% | ||
| Current month | +1.17% | ||
| 1 month | +1.56% | ||
| 3 months | -4.18% | ||
| 6 months | +6.13% | ||
| Current year | -2.01% | ||
| 1 year | +10.50% | ||
| 3 years | +26.67% | ||
| 5 years | -4.53% | ||
| 10 years | +175.75% |
Volumes
marketsDaily volume
40 100
Estimated daily volume
40 100
Avg. Volume 20 sessions
47 057
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
183 287 015.00
Avg. Volume 20 sessions USD
1 167 721.57
Record volume 1
696 960
Record volume 2
493 600
Record volume 3
477 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 327 097 002
Capitalization (USD)
460 795 935
Net sales (JPY)
131 912 000 000
Net sales (USD)
840 411 352
Number of employees
5 176
Sales / Employee (JPY)
25 485 317
Sales / Employee (USD)
162 367
Free-Float
77.73 %
Free-Float capitalization (JPY)
56 996 141 872
Free-Float capitalization (USD)
363 122 420
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 780.00
3 910.00
1 month
3 725.004 010.00
Current year
3 595.004 295.00
1 year
3 425.004 295.00
3 years
2 667.004 295.00
5 years
2 208.004 295.00
10 years
1 397.504 680.00
Indicators
Moving average 5 days
3 836.00
Moving average 20 days
3 869.75
Moving average 50 days
3 816.00
Moving average 100 days
3 925.85
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
49.63
RSI 14 days
49.87
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.43% | -2.01% | +10.50% | 461M | ||
| -0.98% | -4.29% | +1.82% | +5.00% | 79.05B | ||
| -1.01% | -6.68% | +5.40% | +3.46% | 75.5B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.16% | -4.63% | +26.41% | +150.61% | 12.88B | ||
| -0.03% | +1.87% | -9.61% | +6.29% | 12.41B | ||
| +2.11% | +1.33% | -17.00% | -28.92% | 8.39B | ||
| -0.06% | -2.68% | -18.72% | -16.80% | 7.54B | ||
| -1.11% | +3.05% | -2.95% | -41.71% | 5.53B | ||
| +0.94% | +12.94% | +6.99% | +55.51% | 5.4B | ||
| -1.54% | -3.28% | +0.79% | +11.34% | 4.7B | ||
| -0.61% | +0.81% | -16.62% | -18.91% | 3.73B | ||
| +1.22% | -7.22% | +7.69% | +37.13% | 3.04B | ||
| +1.43% | +1.68% | -11.90% | +7.43% | 2.55B | ||
| -0.72% | +0.57% | -2.36% | +61.09% | 1.8B | ||
| +2.31% | +1.84% | -4.11% | -19.75% | 1.41B | ||
| Average | +0.08% | +0.33% | -2.26% | +13.89% | ||
| Weighted average by Cap. | -0.74% | -2.69% | +1.73% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c1da798431b89cd8c499c7ba.WKqyZ_3RzfxEK51Br__C0RhAfNeRnLLTm2Z8z9bvjKs.K9PlEruig4s3TK4ilqap4UsHMIbD-MK6qi0vraW64p4fmeEGtru1kAEf0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,895 | 9,100 | 40,100 |
| 01:59:31 am | 3,900 | 100 | 31,000 |
| 01:58:40 am | 3,895 | 300 | 30,900 |
| 01:58:25 am | 3,900 | 100 | 30,600 |
| 01:58:25 am | 3,900 | 800 | 30,500 |
| 01:57:07 am | 3,905 | 100 | 29,700 |
| 01:56:48 am | 3,905 | 100 | 29,600 |
| 01:55:47 am | 3,905 | 200 | 29,500 |
| 01:55:47 am | 3,900 | 600 | 29,300 |
| 01:55:47 am | 3,900 | 200 | 28,700 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +26.39% | ||
| 2022 | +8.30% | ||
| 2021 | -0.92% | ||
| 2020 | -18.24% | ||
| 2019 | -5.53% | ||
| 2018 | +17.67% | ||
| 2017 | +48.48% | ||
| 2016 | -4.11% | ||
| 2015 | +21.77% | ||
| 2014 | +28.36% | ||
| 2013 | +4.55% | ||
| 2012 | +21.26% | ||
| 2011 | -7.93% | ||
| 2010 | +17.68% | ||
| 2009 | +15.30% | ||
| 2008 | -25.46% | ||
| 2007 | -35.90% | ||
| 2006 | -32.21% | ||
| 2005 | +22.03% | ||
| 2004 | +78.76% | ||
| 2003 | +26.34% | ||
| 2002 | +66.67% | ||
| 2001 | +25.08% | ||
| 2000 | -18.62% | ||
| 1999 | +243.75% | ||
| 1998 | -6.26% | ||
| 1997 | -12.08% |
- Stock Market
- Equities
- 9037 Stock
- Quotes Hamakyorex Co., Ltd.
