HAMELIN GOLD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | +1.33% |
|
+2.70% | -3.80% |
| Feb. 23 | Hamelin Gold Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 23 | Hamelin Gold to Participate in 2024 BHP Xplor Program; Shares Jump 13% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.074 $ | 0.074 $ | 0.075 $ | 0.075 $ | 0.076 $ |
| Volume | 17 | 5 065 | 9 300 | 51 884 | 18 797 |
| Change | 0.00% | 0.00% | +1.35% | 0.00% | +1.33% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 | 0.076 |
| High | 0.07 | 0.07 | 0.08 | 0.08 | 0.076 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 | 0.076 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.70% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +1.33% | ||
| 6 months | -12.64% | ||
| Current year | -3.80% | ||
| 1 year | -24.00% |
Volumes
marketsDaily volume
18 797
Estimated daily volume
44 004
Avg. Volume 20 sessions
50 104
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
3 807.90
Avg. Volume 20 sessions USD
2 504.50
Record volume 1
1 497 056
Record volume 2
1 343 866
Record volume 3
1 244 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 672 447
Capitalization (USD)
7 672 447
Net sales ()
0
Free-Float
52.78 %
Free-Float capitalization (AUD)
4 049 694
Free-Float capitalization (USD)
4 049 694
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.10
1 year
0.070.15
3 years
0.070.22
5 years
0.070.22
10 years
0.070.22
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
49.39
RSI 14 days
49.27
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.70% | -3.80% | -24.00% | 7.67M | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 46.79B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 31.99B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 28.73B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 24B | ||
| -1.10% | -2.20% | +5.60% | +7.25% | 10.77B | ||
| -1.36% | +1.58% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 7.99B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.94B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.95B | ||
| 0.00% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.32B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.48% | -0.16% | +8.62% | -2.19% | ||
| Weighted average by Cap. | +0.07% | -1.07% | +7.12% | -2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50cd8a61d166247.brEPGAeedY5r3Et8ddJ5_sEt5iDgU1-lI8pxhAW8Yuc.BO48TnT1GfsvsjwJIZYRsLBekBaiBTDiTZtDvVzxVIIYiXxBUKs9xAKMIA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -45.52% | ||
| 2022 | +3.57% | ||
| 2021 | -22.22% |
- Stock Market
- Equities
- HMG Stock
- Quotes Hamelin Gold Limited
