HAMILTON ENHANCED U.S. COVERED CALL ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 CAD | -1.86% |
|
-1.33% | +2.02% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.83 $ | 12.79 $ | 12.925 $ | 12.88 $ | 12.64 $ |
| Volume | 65 306 | 185 954 | 102 438 | 57 187 | 130 880 |
| Change | +0.16% | -0.31% | +1.06% | -0.35% | -1.86% |
| Opening | 12.86 | 12.70 | 12.86 | 12.91 | 12.85 |
| High | 12.89 | 12.81 | 12.96 | 12.91 | 12.85 |
| Low | 12.75 | 12.59 | 12.83 | 12.79 | 12.64 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.33% | ||
| 1 month | -5.03% | ||
| 3 months | +1.36% | ||
| 6 months | +11.86% | ||
| Current year | +2.02% | ||
| 1 year | +3.18% |
Volumes
marketsDaily volume
130 880
Avg. Volume 20 sessions
134 947
Avg. Volume 20 sessions CAD
1 705 730.08
Avg. Volume 20 sessions USD
1 238 053.01
Record volume 1
599 727
Record volume 2
461 808
Record volume 3
427 855
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
359 662 890
Capitalization (USD)
359 662 890
Highs and lows
1 week
12.59
12.96
1 month
12.4813.36
Current year
12.1313.43
1 year
11.1513.43
3 years
10.6417.27
5 years
10.6417.27
10 years
10.6417.27
Indicators
Moving average 5 days
12.81
Moving average 20 days
12.94
Moving average 50 days
13.07
Moving average 100 days
12.78
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
36.58
RSI 14 days
38.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +5.09% | ||
| 2022 | -27.67% |
- Stock Market
- Equities
- HYLD Stock
- Quotes Hamilton Enhanced U.S. Covered Call ETF
