HAMLIN BANK AND TRUST COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 USD | +0.02% |
|
+4.55% | +8.24% |
| 1 week | +4.55% | ||
| Current month | +4.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 177 $ | 179 $ | 183.96 $ | 184 $ |
| Volume | 26 | 28 | 12 | 3 |
| Change | +∞% | +1.13% | +2.77% | +0.02% |
| Opening | 177.00 | 179.00 | 179.00 | 195.00 |
| High | 177.00 | 179.00 | 183.96 | 195.00 |
| Low | 177.00 | 179.00 | 179.00 | 184.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +2.22% | ||
| 3 months | -3.64% | ||
| 6 months | +13.93% | ||
| Current year | +8.24% | ||
| 1 year | -5.64% | ||
| 3 years | -35.89% | ||
| 5 years | -35.44% | ||
| 10 years | -26.40% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
16
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
2 944.00
Record volume 1
4 700
Record volume 2
4 000
Record volume 3
2 640
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
66 819 790
Highs and lows
1 week
179.00
195.00
1 month
176.00195.00
Current year
166.00200.00
1 year
155.00235.00
3 years
155.00293.00
5 years
155.00309.00
10 years
155.00375.00
Indicators
Moving average 5 days
180.99
Moving average 20 days
176.57
Moving average 50 days
176.16
Moving average 100 days
177.18
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
58.75
RSI 14 days
55.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
254fe22bd1a76c23ef04e2.tV7-ALcomksDIVl6Edw8rVNhKvQ_PZLvTokuFzWyG6Q.gD-zN9VuqXhacWBKI7hKywxYE7VIDOrYHv97bUz6X_vxCLEy-h_oB0dgLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:19 am | 184 | 1 | 6 |
| 09:30:19 am | 184 | 1 | 5 |
| 09:30:01 am | 195 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -27.66% | ||
| 2022 | -14.87% | ||
| 2021 | -3.14% | ||
| 2020 | +9.62% | ||
| 2019 | -8.77% | ||
| 2018 | -14.93% | ||
| 2017 | +19.64% | ||
| 2016 | +8.95% | ||
| 2015 | -3.02% | ||
| 2014 | +6.00% | ||
| 2013 | +25.00% | ||
| 2012 | +0.50% | ||
| 2011 | +20.61% | ||
| 2010 | +10.00% | ||
| 2009 | +3.45% | ||
| 2008 | -24.08% | ||
| 2007 | 0.00% | ||
| 2006 | -6.37% | ||
| 2005 | -0.97% | ||
| 2004 | +5.10% | ||
| 2003 | +31.54% | ||
| 2002 | +15.95% | ||
| 2001 | +2.80% | ||
| 2000 | -32.43% | ||
| 1999 | +1.93% | ||
| 1998 | +21.81% | ||
| 1997 | +79.52% | ||
| 1996 | +28.19% |
- Stock Market
- Equities
- HMLN Stock
- Quotes Hamlin Bank and Trust Company