HANA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,900 KRW | +1.22% |
|
-3.82% | -15.84% |
| Apr. 30 | Hana Technology Co., Ltd. announced that it has received KRW 60 billion in funding | CI |
| Apr. 26 | Hana Technology Co., Ltd. announced that it expects to receive KRW 60 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 60200 ₩ | 58600 ₩ | 58500 ₩ | 57200 ₩ | 57900 ₩ |
| Volume | 120 498 | 90 627 | 50 658 | 52 737 | 48 422 |
| Change | -2.59% | -2.66% | -0.17% | -2.22% | +1.22% |
| Opening | 61,000.00 | 59,600.00 | 58,700.00 | 58,200.00 | 57,100.00 |
| High | 61,800.00 | 60,000.00 | 59,000.00 | 58,400.00 | 58,500.00 |
| Low | 59,000.00 | 58,200.00 | 57,500.00 | 56,400.00 | 57,000.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -3.82% | ||
| Current month | -3.34% | ||
| 1 month | +11.78% | ||
| 3 months | -0.86% | ||
| 6 months | -11.87% | ||
| Current year | -15.84% | ||
| 1 year | -8.82% | ||
| 3 years | -2.36% |
Volumes
marketsDaily volume
48 422
Avg. Volume 20 sessions
139 420
Avg. Volume 20 sessions KRW
8 072 418 000.00
Avg. Volume 20 sessions USD
6 005 878.99
Record volume 1
12 469 152
Record volume 2
8 021 530
Record volume 3
5 557 092
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
459 189 512 097
Capitalization (USD)
341 636 997
Net sales (KRW)
120
Net sales (USD)
0
Number of employees
386
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
69.5 %
Free-Float capitalization (KRW)
326 145 028 581
Free-Float capitalization (USD)
242 651 901
Average Daily Capital Traded
1.76%
Highs and lows
1 week
56 400.00
59 000.00
1 month
49 650.0067 700.00
Current year
49 000.0073 100.00
1 year
49 000.00147 000.00
3 years
46 550.00147 000.00
5 years
29 750.00147 000.00
10 years
29 750.00147 000.00
Indicators
Moving average 5 days
58 480.00
Moving average 20 days
56 010.00
Moving average 50 days
59 066.00
Moving average 100 days
59 675.00
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
50.18
RSI 14 days
50.41
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -3.82% | -15.84% | -8.82% | 342M | ||
| -0.72% | -0.20% | +5.30% | +34.91% | 13.03B | ||
| +2.37% | +1.43% | +28.17% | +84.94% | 6.71B | ||
| -1.72% | -1.53% | -0.87% | -14.70% | 2.99B | ||
| -3.36% | -4.94% | -6.78% | -29.22% | 2.61B | ||
| -1.52% | -3.65% | -14.62% | -25.15% | 1.57B | ||
| +6.85% | +18.53% | +1.42% | +64.62% | 1.03B | ||
| +0.49% | -7.53% | -40.53% | -47.19% | 780M | ||
| +0.55% | -8.57% | -0.95% | +24.85% | 644M | ||
| -1.54% | -2.54% | -34.33% | -48.94% | 631M | ||
| +2.17% | -3.98% | +4.57% | +26.13% | 560M | ||
| -3.42% | +0.36% | +9.14% | +19.94% | 559M | ||
| 0.00% | -0.24% | +2.70% | +13.28% | 520M | ||
| -0.36% | -1.66% | +10.07% | +4.01% | 468M | ||
| +1.16% | +1.33% | -17.70% | -14.47% | 380M | ||
| -0.06% | -4.99% | -39.26% | -30.37% | 335M | ||
| Average | +0.13% | -3.47% | -6.85% | +3.36% | ||
| Weighted average by Cap. | -0.09% | -1.71% | +4.55% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | +27.17% | ||
| 2022 | +6.29% | ||
| 2021 | -26.12% | ||
| 2020 | +51.43% |
- Stock Market
- Equities
- A299030 Stock
- Quotes Hana Technology Co., Ltd.
