HANATOUR SERVICE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,900 KRW | +6.68% |
|
+11.13% | +22.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58400 ₩ | 58800 ₩ | 58200 ₩ | 59900 ₩ | 63900 ₩ |
| Volume | 83 927 | 49 472 | 128 662 | 174 776 | 422 866 |
| Change | +1.57% | +0.68% | -1.02% | +2.92% | +6.68% |
| Opening | 58,000.00 | 58,400.00 | 59,300.00 | 57,700.00 | 61,900.00 |
| High | 58,900.00 | 59,100.00 | 59,400.00 | 61,100.00 | 64,200.00 |
| Low | 57,500.00 | 58,300.00 | 57,700.00 | 57,400.00 | 60,600.00 |
Performance
| 1 day | +6.68% | ||
| 1 week | +11.13% | ||
| Current month | -0.93% | ||
| 1 month | +1.43% | ||
| 3 months | +4.93% | ||
| 6 months | +47.07% | ||
| Current year | +22.65% | ||
| 1 year | +16.82% | ||
| 3 years | -1.69% | ||
| 5 years | -1.69% | ||
| 10 years | -4.77% |
Volumes
marketsDaily volume
422 866
Avg. Volume 20 sessions
120 052
Avg. Volume 20 sessions KRW
7 671 322 800.00
Avg. Volume 20 sessions USD
5 577 051.68
Record volume 1
5 538 188
Record volume 2
4 545 732
Record volume 3
4 477 446
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
989 149 255 846
Capitalization (USD)
719 111 509
Net sales (KRW)
412
Net sales (USD)
0
Number of employees
1 132
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.62 %
Free-Float capitalization (KRW)
702 773 069 358
Free-Float capitalization (USD)
510 916 021
Average Daily Capital Traded
0.78%
Highs and lows
1 week
57 400.00
64 200.00
1 month
52 200.0065 100.00
Current year
50 600.0070 600.00
1 year
40 150.0070 600.00
3 years
40 150.0094 300.00
5 years
26 600.0094 300.00
10 years
26 600.00205 000.00
Indicators
Moving average 5 days
59 840.00
Moving average 20 days
57 730.00
Moving average 50 days
62 480.00
Moving average 100 days
59 621.00
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
70.61
RSI 14 days
61.52
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.68% | +11.13% | +22.65% | +16.82% | 719M | ||
| +0.53% | +3.11% | -0.74% | +33.40% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.53% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +46.85% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +196.18% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +34.22% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +57.40% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +9.44% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +9.91% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +6.02% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +25.74% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.38% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +207.72% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +1.95% | 999M | ||
| +1.10% | +3.70% | -9.66% | -19.38% | 875M | ||
| +0.31% | +9.96% | +35.41% | +140.34% | 846M | ||
| Average | +0.81% | +3.71% | +15.74% | +48.92% | ||
| Weighted average by Cap. | +0.52% | +3.91% | +9.33% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.65% | ||
| 2023 | -13.88% | ||
| 2022 | -18.90% | ||
| 2021 | +33.21% | ||
| 2020 | +9.59% | ||
| 2019 | -25.73% | ||
| 2018 | -33.20% | ||
| 2017 | +55.82% | ||
| 2016 | -42.52% | ||
| 2015 | +47.63% | ||
| 2014 | +20.40% | ||
| 2013 | +6.07% | ||
| 2012 | +78.36% | ||
| 2011 | -21.47% | ||
| 2010 | -13.25% | ||
| 2009 | +115.45% | ||
| 2008 | -69.54% | ||
| 2007 | +7.90% | ||
| 2006 | +47.71% | ||
| 2005 | +187.43% | ||
| 2004 | +42.01% | ||
| 2003 | +126.15% | ||
| 2002 | +141.64% | ||
| 2001 | +90.11% | ||
| 2000 | -55.64% |
- Stock Market
- Equities
- A039130 Stock
- Quotes Hanatour Service Inc.
