HAND ENTERPRISE SOLUTIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 CNY | +2.39% |
|
+14.64% | -22.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.71 ¥ | 6.21 ¥ | 6.27 ¥ | 6.42 ¥ |
| Volume | 14 229 100 | 15 886 060 | 47 544 050 | 31 378 620 | 31 973 280 |
| Change | 0.00% | +1.96% | +8.76% | +0.97% | +2.39% |
| Opening | 5.53 | 5.60 | 5.99 | 6.14 | 6.23 |
| High | 5.69 | 5.75 | 6.25 | 6.35 | 6.47 |
| Low | 5.43 | 5.60 | 5.92 | 6.10 | 6.20 |
Performance
| 1 day | +2.39% | ||
| 1 week | +14.64% | ||
| Current month | -4.18% | ||
| 1 month | -5.45% | ||
| 3 months | -9.70% | ||
| 6 months | -21.52% | ||
| Current year | -22.74% | ||
| 1 year | -40.39% | ||
| 3 years | -2.13% | ||
| 5 years | -59.62% | ||
| 10 years | -12.75% |
Volumes
marketsDaily volume
31 973 280
Avg. Volume 20 sessions
23 593 045
Avg. Volume 20 sessions CNY
151 467 348.90
Avg. Volume 20 sessions USD
20 912 490.99
Record volume 1
193 972 700
Record volume 2
169 858 100
Record volume 3
161 206 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 266 854 512
Capitalization (USD)
865 239 535
Net sales (CNY)
2 979 698 874
Net sales (USD)
411 395 105
Number of employees
10 344
Sales / Employee (CNY)
288 061
Sales / Employee (USD)
39 771
Free-Float
44.05 %
Free-Float capitalization (CNY)
2 783 743 373
Free-Float capitalization (USD)
384 340 313
Average Daily Capital Traded
2.42%
Highs and lows
1 week
5.60
6.47
1 month
5.366.94
Current year
4.748.36
1 year
4.7413.15
3 years
4.7415.99
5 years
4.7416.36
10 years
4.7442.80
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.17
Moving average 50 days
6.57
Moving average 100 days
7.19
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
59.09
RSI 14 days
52.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +14.64% | -22.74% | -40.39% | 865M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.73% | -0.38% | +1.49% | +19.59% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.10% | -0.09% | -7.22% | +12.06% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.86% | -5.24% | -5.25% | +30.13% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.16% | -1.91% | +19.15% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.11% | +2.01% | -2.13% | +24.41% | ||
| Weighted average by Cap. | -0.03% | -0.23% | -1.13% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.74% | ||
| 2023 | +2.09% | ||
| 2022 | -5.24% | ||
| 2021 | +9.29% | ||
| 2020 | -18.89% | ||
| 2019 | -0.92% | ||
| 2018 | -17.82% | ||
| 2017 | +0.76% | ||
| 2016 | -40.50% | ||
| 2015 | +125.23% | ||
| 2014 | +72.42% | ||
| 2013 | +35.57% | ||
| 2012 | -8.83% | ||
| 2011 | +5.93% |
- Stock Market
- Equities
- 300170 Stock
- Quotes HAND Enterprise Solutions Co., Ltd.
