HANDAL ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 MYR | -6.25% |
|
-6.25% | -37.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.08 RM | 0.085 RM | 0.08 RM | 0.08 RM | 0.075 RM |
| Volume | 526 000 | 531 200 | 1 618 600 | 1 338 100 | 1 643 100 |
| Change | 0.00% | +6.25% | -5.88% | 0.00% | -6.25% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -21.05% | ||
| 6 months | -21.05% | ||
| Current year | -37.50% | ||
| 1 year | -55.88% | ||
| 3 years | -67.39% | ||
| 5 years | -79.45% | ||
| 10 years | -84.38% |
Volumes
marketsDaily volume
1 643 100
Avg. Volume 20 sessions
2 538 653
Avg. Volume 20 sessions MYR
190 398.98
Avg. Volume 20 sessions USD
39 957.89
Record volume 1
148 330 500
Record volume 2
92 605 800
Record volume 3
78 716 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
27 957 344
Capitalization (USD)
5 867 240
Net sales (MYR)
52 836 615
Net sales (USD)
11 088 503
Number of employees
118
Sales / Employee (MYR)
447 768
Sales / Employee (USD)
93 970
Free-Float
72.44 %
Free-Float capitalization (MYR)
20 267 761
Free-Float capitalization (USD)
4 253 473
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.080.13
1 year
0.080.29
3 years
0.080.29
5 years
0.080.51
10 years
0.080.55
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
34.20
RSI 14 days
38.83
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | -37.50% | -55.88% | 5.87M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | -0.14% | +0.89% | +17.29% | +44.43% | ||
| Weighted average by Cap. | -0.28% | +0.63% | +7.22% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -22.58% | ||
| 2022 | -22.50% | ||
| 2021 | -25.93% | ||
| 2020 | -25.00% | ||
| 2019 | +12.50% | ||
| 2018 | +39.13% | ||
| 2017 | +4.55% | ||
| 2016 | -37.14% | ||
| 2015 | +2.94% | ||
| 2014 | -24.44% | ||
| 2013 | +20.00% | ||
| 2012 | -9.64% | ||
| 2011 | -62.27% | ||
| 2010 | +35.80% | ||
| 2009 | -30.17% |
- Stock Market
- Equities
- HANDAL Stock
- Quotes Handal Energy
