End-of-day quote
Korea S.E.
06:00:00 2024-05-02 pm EDT
|
5-day change
|
1st Jan Change
|
2,800
KRW
|
-0.53%
|
|
+0.36%
|
-3.11%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
2790 ₩
|
2850 ₩
|
2815 ₩
|
2815 ₩
|
2800 ₩
|
Volume |
41 279 |
23 426 |
15 421 |
8 989 |
1 142 243 |
Change |
+0.18%
|
+2.15%
|
-1.23%
|
0.00%
|
-0.53%
|
Opening |
2,785.00 |
2,790.00 |
2,845.00 |
2,770.00 |
2,805.00 |
High |
2,870.00 |
2,850.00 |
2,875.00 |
2,830.00 |
3,340.00 |
Low |
2,750.00 |
2,790.00 |
2,810.00 |
2,770.00 |
2,770.00 |
Avg. Volume 20 sessions
115 201
Avg. Volume 20 sessions KRW
322 562 800.00
Avg. Volume 20 sessions USD
236 761.10
Record volume 1
11 230 280
Record volume 2
3 504 242
Record volume 3
3 316 878
Capital turnover ratio
0.01
Capitalization (KRW)
60 523 008 174
Capitalization (USD)
44 423 888
Net sales (KRW)
749 497 563 640
Net sales (USD)
550 131 212
Sales / Employee (KRW)
878 660 684
Sales / Employee (USD)
644 937
Free-Float capitalization (KRW)
18 162 904 433
Free-Float capitalization (USD)
13 331 572
Average Daily Capital Traded
0.53%
Moving average 5 days
2 814.00
Moving average 20 days
2 764.50
Moving average 50 days
2 719.00
Moving average 100 days
2 800.50
Price spread / (MMA5) +0.50% Price spread / (MMA20) -1.27% Price spread / (MMA50) -2.89% Price spread / (MMA100) +0.02%
More charts
|