HANGZHOU ANYSOFT INFORMATION TECHNOLOGY CO., LTD. Quotes Hangzhou Anysoft Information Technology Co., Ltd.
Equities
300571
CNE100002DS7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 CNY | +0.16% |
|
-1.42% | -27.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 25.99 ¥ | 25.99 ¥ | 26.19 ¥ | 25.58 ¥ | 25.62 ¥ |
| Volume | 2 329 821 | 2 245 200 | 1 491 100 | 1 341 600 | 1 075 500 |
| Change | +∞% | 0.00% | +0.77% | -2.33% | +0.16% |
| Opening | 26.05 | 26.23 | 26.22 | 25.96 | 25.39 |
| High | 26.44 | 26.66 | 26.50 | 26.09 | 25.90 |
| Low | 25.32 | 25.97 | 25.97 | 25.41 | 25.39 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -2.44% | ||
| 3 months | +24.55% | ||
| 6 months | -36.25% | ||
| Current year | -27.48% | ||
| 1 year | -22.60% | ||
| 3 years | -17.86% | ||
| 5 years | -39.14% |
Volumes
marketsDaily volume
1 075 500
Avg. Volume 20 sessions
2 223 578
Avg. Volume 20 sessions CNY
56 968 068.36
Avg. Volume 20 sessions USD
7 885 918.80
Record volume 1
21 373 410
Record volume 2
19 569 551
Record volume 3
18 746 890
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 576 459 657
Capitalization (USD)
495 078 581
Net sales (CNY)
1 910 583 907
Net sales (USD)
264 476 398
Number of employees
333
Sales / Employee (CNY)
5 737 489
Sales / Employee (USD)
794 223
Free-Float
56.61 %
Free-Float capitalization (CNY)
2 024 603 765
Free-Float capitalization (USD)
280 259 825
Average Daily Capital Traded
1.59%
Highs and lows
1 week
25.39
26.66
1 month
21.3026.84
Current year
17.6235.49
1 year
17.6243.00
3 years
17.6265.58
5 years
17.6271.00
10 years
4.8272.36
Indicators
Moving average 5 days
25.87
Moving average 20 days
24.44
Moving average 50 days
27.20
Moving average 100 days
29.26
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
54.32
RSI 14 days
50.30
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.42% | -27.48% | -22.60% | 495M | ||
| -0.44% | +2.14% | -5.40% | +2.84% | 194B | ||
| +1.51% | +13.06% | +25.71% | +113.74% | 92.78B | ||
| -0.98% | -1.14% | +60.19% | +64.76% | 66.63B | ||
| +0.30% | +7.10% | +15.02% | +25.66% | 60.06B | ||
| -0.39% | +2.40% | +31.71% | +62.85% | 32.52B | ||
| +0.59% | +2.28% | +14.11% | -7.39% | 20.72B | ||
| -0.93% | -7.05% | +53.38% | +111.35% | 18.86B | ||
| -0.55% | +3.79% | -8.00% | +6.24% | 17.83B | ||
| +1.59% | -2.09% | +6.00% | -15.35% | 17.29B | ||
| -0.40% | -0.58% | +16.86% | +18.38% | 11.2B | ||
| -0.59% | +2.97% | +8.69% | +13.37% | 7.07B | ||
| +3.48% | -1.09% | +8.81% | +37.89% | 6.97B | ||
| +1.91% | +4.53% | -16.39% | -36.95% | 7.06B | ||
| +1.72% | +4.50% | +13.53% | +4.57% | 6.67B | ||
| +2.46% | +0.14% | +18.76% | +0.42% | 4.76B | ||
| Average | +0.50% | +1.61% | +13.47% | +23.74% | ||
| Weighted average by Cap. | +0.22% | +3.60% | +15.78% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.48% | ||
| 2023 | +26.18% | ||
| 2022 | -52.19% | ||
| 2021 | +53.78% | ||
| 2020 | -30.61% | ||
| 2019 | +24.78% | ||
| 2018 | +40.96% | ||
| 2017 | +56.34% | ||
| 2016 | +245.27% |
- Stock Market
- Equities
- 300571 Stock
- Quotes Hangzhou Anysoft Information Technology Co., Ltd.