HANGZHOU CHUHUAN SCIENCE & TECHNOLOGY COMPANY LIMITED Quotes Hangzhou Chuhuan Science & Technology Company Limited
Equities
001336
CNE100005GQ7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.38 CNY | -1.07% |
|
-0.31% | -32.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 19.86 ¥ | 19.7 ¥ | 20 ¥ | 19.59 ¥ | 19.38 ¥ |
| Volume | 956 474 | 1 313 400 | 1 087 223 | 1 138 000 | 1 305 300 |
| Change | +2.16% | -0.81% | +1.52% | -2.05% | -1.07% |
| Opening | 19.43 | 19.76 | 19.65 | 19.92 | 19.18 |
| High | 20.08 | 20.60 | 20.25 | 20.18 | 19.47 |
| Low | 19.34 | 19.62 | 19.65 | 19.32 | 18.91 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.31% | ||
| Current month | -3.10% | ||
| 1 month | -3.44% | ||
| 3 months | +1.68% | ||
| 6 months | -35.76% | ||
| Current year | -32.52% | ||
| 1 year | -33.08% |
Volumes
marketsDaily volume
1 305 300
Avg. Volume 20 sessions
867 126
Avg. Volume 20 sessions CNY
16 804 901.88
Avg. Volume 20 sessions USD
2 318 908.41
Record volume 1
13 131 950
Record volume 2
9 902 024
Record volume 3
9 377 772
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 550 743 278
Capitalization (USD)
213 987 065
Net sales (CNY)
457 700 934
Net sales (USD)
63 158 152
Number of employees
371
Sales / Employee (CNY)
1 233 695
Sales / Employee (USD)
170 238
Free-Float
24.3 %
Free-Float capitalization (CNY)
378 901 758
Free-Float capitalization (USD)
52 284 654
Average Daily Capital Traded
1.08%
Highs and lows
1 week
18.91
20.60
1 month
18.9120.82
Current year
15.0929.74
1 year
15.0932.62
3 years
15.0947.99
5 years
15.0947.99
10 years
15.0947.99
Indicators
Moving average 5 days
19.71
Moving average 20 days
19.80
Moving average 50 days
19.90
Moving average 100 days
21.42
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
42.76
RSI 14 days
45.07
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.31% | -32.52% | -33.08% | 214M | ||
| +1.16% | -1.37% | +13.70% | +23.44% | 81.72B | ||
| +1.54% | -0.23% | +22.10% | - | 24.79B | ||
| -1.45% | -0.99% | +21.75% | +40.79% | 11.46B | ||
| -0.04% | -2.96% | +24.11% | +35.29% | 11.07B | ||
| -0.27% | +0.68% | +1.65% | +57.61% | 7.04B | ||
| +0.11% | -0.84% | +18.15% | +11.09% | 4.73B | ||
| +1.69% | +0.76% | +21.06% | -4.06% | 4.67B | ||
| -1.22% | -6.48% | -11.94% | -24.97% | 2.79B | ||
| +0.65% | -1.49% | -7.01% | -17.58% | 2.32B | ||
| 0.00% | -1.09% | -4.21% | -11.65% | 1.97B | ||
| -0.09% | -2.82% | -8.52% | -31.01% | 1.74B | ||
| -0.12% | +2.57% | +0.68% | +17.84% | 1.61B | ||
| -5.72% | -7.29% | +36.85% | +20.60% | 1.5B | ||
| +2.69% | +5.21% | +5.05% | -26.37% | 1.46B | ||
| -0.86% | -1.99% | +64.01% | +92.34% | 1.31B | ||
| Average | -0.19% | -1.70% | +10.31% | +10.02% | ||
| Weighted average by Cap. | +0.71% | -1.28% | +15.25% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.52% | ||
| 2023 | +16.23% | ||
| 2022 | -25.26% |
- Stock Market
- Equities
- 001336 Stock
- Quotes Hangzhou Chuhuan Science & Technology Company Limited
