HANGZHOU FLARIANT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.57 CNY | +0.51% |
|
+4.71% | -30.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.61 ¥ | 16.78 ¥ | 16.75 ¥ | 17.48 ¥ | 17.57 ¥ |
| Volume | 908 321 | 831 200 | 840 314 | 1 455 614 | 930 900 |
| Change | +2.66% | +1.02% | -0.18% | +4.36% | +0.51% |
| Opening | 16.17 | 16.59 | 16.78 | 17.00 | 17.72 |
| High | 16.61 | 16.90 | 16.94 | 17.65 | 17.81 |
| Low | 16.09 | 16.43 | 16.46 | 16.78 | 17.25 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.71% | ||
| 1 month | -11.58% | ||
| 3 months | +10.23% | ||
| 6 months | -16.53% | ||
| Current year | -30.28% | ||
| 1 year | -18.73% |
Volumes
marketsDaily volume
930 900
Avg. Volume 20 sessions
1 445 648
Avg. Volume 20 sessions CNY
25 400 035.36
Avg. Volume 20 sessions USD
3 508 481.48
Record volume 1
16 470 180
Record volume 2
11 540 260
Record volume 3
8 606 181
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 343 045 740
Capitalization (USD)
323 642 565
Net sales (CNY)
916 446 366
Net sales (USD)
126 587 820
Free-Float
26.22 %
Free-Float capitalization (CNY)
614 374 743
Free-Float capitalization (USD)
84 862 969
Average Daily Capital Traded
1.08%
Highs and lows
1 week
16.78
17.81
1 month
14.4719.13
Current year
12.5825.04
1 year
12.5825.39
3 years
12.5846.38
5 years
12.5846.38
10 years
12.5846.38
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.13
Moving average 50 days
16.93
Moving average 100 days
19.20
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
59.10
RSI 14 days
54.37
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.71% | -30.28% | -18.73% | 324M | ||
| -1.72% | +1.33% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | +0.85% | +4.74% | +15.89% | 1.79B | ||
| +2.80% | +5.59% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +3.07% | +11.26% | +32.41% | 1.01B | ||
| +6.46% | +16.99% | +74.92% | +80.73% | 789M | ||
| -3.54% | -4.33% | -5.93% | +12.91% | 669M | ||
| +2.09% | +1.24% | +34.28% | +78.63% | 599M | ||
| +4.35% | +5.31% | +2.08% | +1.28% | 569M | ||
| -1.20% | +1.36% | +15.32% | +39.32% | 510M | ||
| -0.33% | +5.22% | -22.99% | +3.78% | 418M | ||
| +0.68% | -0.65% | -1.90% | -1.77% | 416M | ||
| +5.88% | +11.24% | -15.20% | -12.00% | 383M | ||
| -1.23% | +0.25% | +2.30% | -10.49% | 343M | ||
| -1.40% | +2.23% | -13.68% | -26.76% | 330M | ||
| -0.91% | +1.91% | +12.03% | +52.07% | 316M | ||
| Average | +0.72% | +4.83% | +5.27% | +14.51% | ||
| Weighted average by Cap. | +0.10% | +3.99% | +9.11% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | +10.14% | ||
| 2022 | -25.45% | ||
| 2021 | -23.66% |
- Stock Market
- Equities
- 605566 Stock
- Quotes Hangzhou Flariant Co.,Ltd
