HANGZHOU FORTUNE GAS CRYOGENIC GROUP CO., LTD. Quotes Hangzhou Fortune Gas Cryogenic Group Co., Ltd.
Equities
603173
CNE100005VQ6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 CNY | 0.00% |
|
-3.61% | +3.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 24.13 ¥ | 22.77 ¥ | 23.1 ¥ | 23.26 ¥ | 23.26 ¥ |
| Volume | 1 019 700 | 3 345 488 | 1 870 500 | 1 551 337 | 1 468 200 |
| Change | -1.91% | -5.64% | +1.45% | +0.69% | 0.00% |
| Opening | 24.32 | 24.10 | 22.80 | 22.79 | 23.38 |
| High | 24.78 | 24.19 | 23.28 | 23.32 | 23.86 |
| Low | 24.03 | 22.13 | 22.50 | 22.59 | 23.02 |
Performance
| 1 week | -3.61% | ||
| Current month | -7.88% | ||
| 1 month | -2.84% | ||
| 3 months | +11.56% | ||
| 6 months | +0.78% | ||
| Current year | +3.29% | ||
| 1 year | -19.15% |
Volumes
marketsDaily volume
1 468 200
Avg. Volume 20 sessions
1 763 712
Avg. Volume 20 sessions CNY
41 023 941.12
Avg. Volume 20 sessions USD
5 656 996.36
Record volume 1
26 187 250
Record volume 2
22 795 440
Record volume 3
17 839 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 727 868 668
Capitalization (USD)
514 054 450
Net sales (CNY)
2 155 788 849
Net sales (USD)
297 272 503
Number of employees
730
Sales / Employee (CNY)
2 953 135
Sales / Employee (USD)
407 223
Free-Float
24.79 %
Free-Float capitalization (CNY)
924 160 940
Free-Float capitalization (USD)
127 437 173
Average Daily Capital Traded
1.1%
Highs and lows
1 week
22.50
23.86
1 month
22.1326.79
Current year
14.7726.79
1 year
14.7731.25
3 years
14.7737.37
5 years
14.7737.37
10 years
14.7737.37
Indicators
Moving average 5 days
23.30
Moving average 20 days
25.04
Moving average 50 days
22.68
Moving average 100 days
21.12
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
35.38
RSI 14 days
43.26
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.61% | +3.29% | -19.15% | 514M | ||
| -0.66% | +0.05% | +17.83% | +25.88% | 93.14B | ||
| +1.90% | +1.87% | +15.68% | +48.63% | 68.51B | ||
| +3.68% | +5.58% | +22.50% | +50.79% | 38.22B | ||
| +1.56% | +0.72% | +23.02% | +29.28% | 34.11B | ||
| -0.09% | +1.77% | +6.78% | -13.70% | 26.9B | ||
| +0.27% | +0.58% | +3.67% | +6.85% | 27.44B | ||
| +1.39% | +0.27% | +0.30% | +7.89% | 26B | ||
| +2.53% | +0.44% | +18.17% | +27.04% | 24.98B | ||
| +4.18% | -1.45% | +5.70% | +25.37% | 22.16B | ||
| -0.23% | +0.15% | +19.36% | +23.15% | 19.43B | ||
| +1.02% | -0.35% | -7.12% | +0.38% | 14.14B | ||
| +2.66% | -0.35% | +10.01% | +33.83% | 13.28B | ||
| +3.93% | +3.03% | -11.34% | +1.96% | 13.38B | ||
| +0.09% | +2.23% | +49.94% | +75.87% | 12.56B | ||
| +2.22% | +0.47% | +8.95% | +49.99% | 10.7B | ||
| Average | +1.29% | +0.80% | +11.67% | +23.38% | ||
| Weighted average by Cap. | +1.09% | +1.48% | +13.99% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | -16.16% |
- Stock Market
- Equities
- 603173 Stock
- Quotes Hangzhou Fortune Gas Cryogenic Group Co., Ltd.
