HANGZHOU HUAXING CHUANGYE COMMUNICATION TECHNOLOGY CO., LTD. Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
Equities
300025
CNE100000GG9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 CNY | +3.89% |
|
+7.47% | -2.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.45 ¥ | 8.74 ¥ | 8.84 ¥ | 9 ¥ | 9.35 ¥ |
| Volume | 8 233 212 | 10 178 050 | 5 426 600 | 6 855 800 | 11 282 100 |
| Change | -2.87% | +3.43% | +1.14% | +1.81% | +3.89% |
| Opening | 8.57 | 8.60 | 8.80 | 8.84 | 8.92 |
| High | 8.79 | 8.93 | 8.88 | 9.05 | 9.50 |
| Low | 8.38 | 8.56 | 8.64 | 8.74 | 8.90 |
Performance
| 1 day | +3.89% | ||
| 1 week | +7.47% | ||
| Current month | -2.71% | ||
| 1 month | -1.58% | ||
| 3 months | +10.13% | ||
| 6 months | +2.41% | ||
| Current year | -2.50% | ||
| 1 year | -15.92% | ||
| 3 years | +183.33% | ||
| 5 years | +28.79% | ||
| 10 years | +33.95% |
Volumes
marketsDaily volume
11 282 100
Avg. Volume 20 sessions
10 736 883
Avg. Volume 20 sessions CNY
100 389 856.05
Avg. Volume 20 sessions USD
13 855 506.76
Record volume 1
123 755 900
Record volume 2
106 818 000
Record volume 3
104 132 400
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 756 612 635
Capitalization (USD)
656 493 406
Net sales (CNY)
705 444 743
Net sales (USD)
97 363 367
Number of employees
1 299
Sales / Employee (CNY)
543 068
Sales / Employee (USD)
74 953
Free-Float
28.73 %
Free-Float capitalization (CNY)
1 366 486 908
Free-Float capitalization (USD)
188 598 424
Average Daily Capital Traded
2.11%
Highs and lows
1 week
8.56
9.50
1 month
7.1910.17
Current year
5.4211.74
1 year
5.4218.37
3 years
2.9718.37
5 years
2.9718.37
10 years
2.9721.00
Indicators
Moving average 5 days
8.88
Moving average 20 days
9.07
Moving average 50 days
9.03
Moving average 100 days
9.03
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
57.16
RSI 14 days
53.30
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +7.47% | -2.50% | -15.92% | 656M | ||
| -0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
| +1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| -0.98% | +1.34% | +23.88% | +1.68% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.57% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
| +1.44% | 0.00% | -2.96% | -13.53% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
| Average | +0.52% | +1.96% | +5.56% | +1.74% | ||
| Weighted average by Cap. | +0.59% | +1.45% | +5.12% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +101.89% | ||
| 2022 | -4.81% | ||
| 2021 | +9.91% | ||
| 2020 | -11.67% | ||
| 2019 | +7.31% | ||
| 2018 | -21.73% | ||
| 2017 | -44.36% | ||
| 2016 | -27.03% | ||
| 2015 | +50.67% | ||
| 2014 | +53.22% | ||
| 2013 | +120.24% | ||
| 2012 | -32.97% | ||
| 2011 | -48.17% | ||
| 2010 | +44.48% | ||
| 2009 | +2.38% |
- Stock Market
- Equities
- 300025 Stock
- Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
