HANGZHOU JIZHI MECHATRONIC CO., LTD. Quotes Hangzhou Jizhi Mechatronic Co., Ltd.
Equities
300553
CNE100002D87
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 CNY | +1.37% |
|
+6.45% | -23.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.59 ¥ | 25.98 ¥ | 27.87 ¥ | 27.03 ¥ | 27.4 ¥ |
| Volume | 1 784 400 | 1 339 370 | 2 528 810 | 2 287 470 | 1 620 490 |
| Change | -0.58% | +1.52% | +7.27% | -3.01% | +1.37% |
| Opening | 24.70 | 25.39 | 25.98 | 27.79 | 26.80 |
| High | 26.59 | 26.20 | 28.00 | 27.89 | 27.66 |
| Low | 24.24 | 25.39 | 25.98 | 26.99 | 26.74 |
Performance
| 1 day | +1.37% | ||
| 1 week | +6.45% | ||
| Current month | -13.73% | ||
| 1 month | -14.40% | ||
| 3 months | -1.12% | ||
| 6 months | -32.46% | ||
| Current year | -23.46% | ||
| 1 year | -39.82% | ||
| 3 years | +30.91% | ||
| 5 years | -1.58% |
Volumes
marketsDaily volume
1 620 490
Avg. Volume 20 sessions
1 947 156
Avg. Volume 20 sessions CNY
53 352 074.40
Avg. Volume 20 sessions USD
7 363 173.14
Record volume 1
10 553 337
Record volume 2
10 251 840
Record volume 3
9 506 657
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 222 503 728
Capitalization (USD)
306 729 962
Net sales (CNY)
254 914 060
Net sales (USD)
35 180 944
Number of employees
358
Sales / Employee (CNY)
712 050
Sales / Employee (USD)
98 271
Free-Float
41.89 %
Free-Float capitalization (CNY)
931 096 293
Free-Float capitalization (USD)
128 501 530
Average Daily Capital Traded
2.4%
Highs and lows
1 week
25.39
28.00
1 month
23.3231.98
Current year
16.9537.96
1 year
16.9559.94
3 years
16.9560.34
5 years
16.9560.34
10 years
13.0096.66
Indicators
Moving average 5 days
26.77
Moving average 20 days
27.88
Moving average 50 days
27.39
Moving average 100 days
30.75
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
50.53
RSI 14 days
48.97
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +6.45% | -23.46% | -39.82% | 307M | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +2.26% | -4.55% | -10.07% | -21.81% | 4.52B | ||
| -0.16% | +0.49% | +10.73% | +4.47% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -4.66% | -8.47% | +7.74% | -18.10% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -1.03% | -3.01% | +20.28% | +45.79% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.12% | -1.60% | +2.88% | +7.45% | ||
| Weighted average by Cap. | +0.14% | -2.17% | +2.49% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -25.30% | ||
| 2022 | +60.53% | ||
| 2021 | +26.09% | ||
| 2020 | -16.34% | ||
| 2019 | +12.89% | ||
| 2018 | -20.69% | ||
| 2017 | -52.96% | ||
| 2016 | +330.72% |
- Stock Market
- Equities
- 300553 Stock
- Quotes Hangzhou Jizhi Mechatronic Co., Ltd.
