HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 CNY | +0.65% |
|
+19.81% | -28.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.07 ¥ | 7.25 ¥ | 7.69 ¥ | 7.74 ¥ |
| Volume | 7 491 116 | 5 552 665 | 9 278 820 | 8 866 367 | 7 774 483 |
| Change | +4.59% | +0.14% | +2.55% | +6.07% | +0.65% |
| Opening | 6.87 | 7.08 | 7.01 | 7.33 | 7.73 |
| High | 7.08 | 7.18 | 7.35 | 7.72 | 7.83 |
| Low | 6.78 | 6.96 | 6.91 | 7.33 | 7.58 |
Performance
| 1 day | +0.65% | ||
| 1 week | +19.81% | ||
| Current month | -4.91% | ||
| 1 month | -4.91% | ||
| 3 months | -5.49% | ||
| 6 months | -28.27% | ||
| Current year | -28.93% | ||
| 1 year | -51.96% | ||
| 3 years | -55.82% |
Volumes
marketsDaily volume
7 774 483
Avg. Volume 20 sessions
7 722 162
Avg. Volume 20 sessions CNY
59 769 533.88
Avg. Volume 20 sessions USD
8 255 905.95
Record volume 1
35 984 460
Record volume 2
34 131 090
Record volume 3
34 026 090
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 268 673 689
Capitalization (USD)
451 498 628
Net sales (CNY)
477 081 500
Net sales (USD)
65 898 791
Number of employees
1 889
Sales / Employee (CNY)
252 558
Sales / Employee (USD)
34 886
Free-Float
34.61 %
Free-Float capitalization (CNY)
1 150 512 747
Free-Float capitalization (USD)
158 919 175
Average Daily Capital Traded
1.83%
Highs and lows
1 week
6.78
7.83
1 month
5.958.48
Current year
5.2310.98
1 year
5.2320.20
3 years
5.2324.89
5 years
5.2379.86
10 years
5.2379.86
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.22
Moving average 50 days
7.87
Moving average 100 days
8.92
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
61.25
RSI 14 days
54.10
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +19.81% | -28.93% | -51.96% | 451M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.08% | +0.15% | +0.21% | +24.42% | ||
| Weighted average by Cap. | +0.50% | -3.04% | +4.73% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.93% | ||
| 2023 | +37.85% | ||
| 2022 | -43.00% | ||
| 2021 | -47.02% | ||
| 2020 | -31.21% |
- Stock Market
- Equities
- 688365 Stock
- Quotes Hangzhou Raycloud Technology Co.,Ltd
