HANGZHOU SDIC MICROELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.95 CNY | +1.56% |
|
+13.17% | -16.89% |
| 10:17am | China stocks down at close after Beijing keeps benchmark rates unchanged | RE |
| 06:57am | China stocks slip as Beijing stands pat on benchmark rates | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 32.77 ¥ | 32.39 ¥ | 32.69 ¥ | 33.43 ¥ | 33.95 ¥ |
| Volume | 2 233 160 | 1 248 494 | 1 348 919 | 1 376 067 | 2 519 223 |
| Change | +9.23% | -1.16% | +0.93% | +2.26% | +1.56% |
| Opening | 30.58 | 31.66 | 31.39 | 32.04 | 33.60 |
| High | 34.88 | 32.40 | 33.49 | 34.16 | 36.00 |
| Low | 29.73 | 31.00 | 30.80 | 32.04 | 32.19 |
Performance
| 1 day | +1.56% | ||
| 1 week | +13.17% | ||
| Current month | +12.05% | ||
| 1 month | +12.38% | ||
| 3 months | +6.19% | ||
| 6 months | -16.52% | ||
| Current year | -16.89% | ||
| 1 year | -25.19% |
Volumes
marketsDaily volume
2 519 223
Avg. Volume 20 sessions
684 319
Avg. Volume 20 sessions CNY
23 232 630.05
Avg. Volume 20 sessions USD
3 199 899.83
Record volume 1
7 796 715
Record volume 2
7 589 013
Record volume 3
6 193 628
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 242 886 396
Capitalization (USD)
308 919 472
Net sales (CNY)
126 805 482
Net sales (USD)
17 465 299
Number of employees
191
Sales / Employee (CNY)
663 903
Sales / Employee (USD)
91 441
Free-Float
24.02 %
Free-Float capitalization (CNY)
543 064 202
Free-Float capitalization (USD)
74 797 862
Average Daily Capital Traded
1.04%
Highs and lows
1 week
30.80
36.00
1 month
28.1036.00
Current year
23.4641.12
1 year
23.4645.86
3 years
23.4672.59
5 years
23.4672.59
10 years
23.4672.59
Indicators
Moving average 5 days
33.05
Moving average 20 days
30.56
Moving average 50 days
30.37
Moving average 100 days
30.99
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
78.52
RSI 14 days
72.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +13.17% | -16.89% | -25.19% | 309M | ||
| +3.49% | +8.29% | +173.78% | +217.58% | 3,332B | ||
| -1.44% | +20.53% | +61.48% | +107.64% | 839B | ||
| +4.03% | +7.92% | +65.43% | +68.27% | 785B | ||
| +2.19% | +5.43% | +57.01% | +85.11% | 253B | ||
| -2.38% | -3.50% | +4.90% | +28.77% | 250B | ||
| +8.63% | +11.92% | +131.73% | - | 181B | ||
| +0.69% | -1.37% | +15.13% | +11.03% | 179B | ||
| +3.80% | +9.02% | +79.81% | +126.80% | 170B | ||
| -1.13% | -0.42% | -39.04% | -15.78% | 130B | ||
| -0.43% | +8.60% | +65.02% | +103.40% | 116B | ||
| +1.29% | -1.28% | +18.54% | +24.96% | 117B | ||
| +0.05% | -4.10% | +18.16% | +37.17% | 69.39B | ||
| +1.84% | -0.30% | +21.27% | +19.67% | 63.31B | ||
| +2.67% | -1.13% | +3.63% | +9.31% | 50.17B | ||
| +0.71% | -7.67% | -7.35% | -6.24% | 48.34B | ||
| Average | +1.59% | +5.09% | +40.79% | +52.83% | ||
| Weighted average by Cap. | +2.45% | +11.08% | +113.13% | +146.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | -3.95% | ||
| 2022 | -26.86% |
- Stock Market
- Equities
- 688130 Stock
- Quotes Hangzhou SDIC Microelectronics Inc.
