HANGZHOU SECK INTELLIGENT TECHNOLOGY CO., LTD. Quotes Hangzhou Seck Intelligent Technology Co., Ltd.
Equities
300897
CNE100004876
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 CNY | +4.55% |
|
-10.75% | -23.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 19.39 ¥ | 18.67 ¥ | 17.94 ¥ | 16.91 ¥ | 17.68 ¥ |
| Volume | 1 176 596 | 858 304 | 729 188 | 1 210 532 | 1 010 150 |
| Change | -2.12% | -3.71% | -3.91% | -5.74% | +4.55% |
| Opening | 19.86 | 19.39 | 18.42 | 17.70 | 17.18 |
| High | 20.25 | 19.39 | 18.71 | 18.16 | 17.80 |
| Low | 19.20 | 18.39 | 17.90 | 16.77 | 17.11 |
Performance
| 1 day | +4.55% | ||
| 1 week | -10.75% | ||
| Current month | -10.75% | ||
| 1 month | -14.54% | ||
| 3 months | -2.65% | ||
| 6 months | -23.22% | ||
| Current year | -23.49% | ||
| 1 year | -20.37% | ||
| 3 years | -23.58% |
Volumes
marketsDaily volume
1 010 150
Avg. Volume 20 sessions
937 517
Avg. Volume 20 sessions CNY
16 575 300.56
Avg. Volume 20 sessions USD
2 287 192.57
Record volume 1
16 197 193
Record volume 2
13 711 654
Record volume 3
13 484 141
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 768 342 936
Capitalization (USD)
244 010 105
Net sales (CNY)
655 199 209
Net sales (USD)
90 409 628
Number of employees
654
Sales / Employee (CNY)
1 001 834
Sales / Employee (USD)
138 241
Free-Float
28.05 %
Free-Float capitalization (CNY)
498 318 629
Free-Float capitalization (USD)
68 761 991
Average Daily Capital Traded
0.94%
Highs and lows
1 week
16.77
20.25
1 month
16.7720.91
Current year
11.8823.63
1 year
11.8829.39
3 years
11.8829.39
5 years
11.8847.86
10 years
11.8847.86
Indicators
Moving average 5 days
18.12
Moving average 20 days
19.59
Moving average 50 days
19.81
Moving average 100 days
19.15
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
33.60
RSI 14 days
36.78
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -10.75% | -23.49% | -20.37% | 244M | ||
| +0.59% | -2.13% | +1.81% | -2.76% | 31.61B | ||
| -1.23% | -4.77% | +3.86% | -22.33% | 7.45B | ||
| -1.16% | -3.96% | +20.05% | +22.92% | 5.45B | ||
| +0.27% | +4.33% | +23.88% | +49.70% | 4.07B | ||
| +0.32% | -3.05% | -13.01% | -18.75% | 3.74B | ||
| -0.74% | +1.00% | +12.91% | -2.23% | 3.74B | ||
| -1.67% | -3.45% | +9.25% | +55.89% | 3.2B | ||
| -1.25% | -2.85% | -9.41% | +7.81% | 2.73B | ||
| +5.13% | +6.59% | -23.96% | -29.75% | 2.5B | ||
| -0.99% | -5.89% | -34.01% | -38.93% | 2.19B | ||
| -2.28% | -9.30% | -3.90% | +17.96% | 2.17B | ||
| +0.36% | -3.19% | +5.28% | +17.72% | 2.14B | ||
| +0.25% | +1.26% | +1.39% | -5.63% | 1.58B | ||
| +3.34% | +3.18% | -2.96% | -27.94% | 1.45B | ||
| +0.43% | -6.89% | -39.26% | -32.17% | 1.29B | ||
| Average | +0.37% | -2.12% | -4.47% | -1.80% | ||
| Weighted average by Cap. | +0.10% | -2.02% | +1.40% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.49% | ||
| 2023 | +29.69% | ||
| 2022 | -22.46% | ||
| 2021 | -16.76% | ||
| 2020 | -30.13% |
- Stock Market
- Equities
- 300897 Stock
- Quotes Hangzhou Seck Intelligent Technology Co., Ltd.
