End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.18 CNY | +1.60% | -5.04% | -20.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 10.57 ¥ | 10.39 ¥ | 10.29 ¥ | 10.02 ¥ | 10.18 ¥ |
Volume | 4 513 740 | 3 594 722 | 2 461 080 | 2 916 980 | 2 118 949 |
Change | -1.40% | -1.70% | -0.96% | -2.62% | +1.60% |
Opening | 10.62 | 10.38 | 10.40 | 10.08 | 9.98 |
High | 10.71 | 10.59 | 10.52 | 10.25 | 10.23 |
Low | 10.42 | 10.28 | 10.22 | 9.80 | 9.91 |
Performance
1 day | +1.60% | ||
1 week | -5.04% | ||
Current month | -2.02% | ||
1 month | +14.90% | ||
3 months | +5.82% | ||
6 months | -27.34% | ||
Current year | -20.96% | ||
1 year | -38.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | -5.04% | -20.96% | -38.67% | 261M | ||
+0.07% | -4.27% | +2.56% | -9.81% | 407B | ||
+0.07% | -3.58% | +0.92% | -9.39% | 139B | ||
-7.23% | -13.61% | -41.40% | -17.48% | 37.73B | ||
+0.40% | -5.19% | +8.90% | -0.88% | 17.7B | ||
-2.26% | -1.66% | +13.87% | +50.89% | 10.5B | ||
-0.96% | -1.72% | +31.44% | +64.45% | 8.65B | ||
-5.61% | +4.61% | +8.61% | -53.10% | 7.8B | ||
-1.04% | +1.71% | +35.90% | +41.54% | 6.73B | ||
-2.51% | -4.55% | -8.88% | +29.52% | 6.3B | ||
-0.59% | +2.11% | +11.36% | +23.39% | 6.02B | ||
-0.98% | -0.86% | +22.90% | +16.33% | 5.14B | ||
-1.57% | +1.06% | +6.21% | +10.36% | 4.99B | ||
-1.15% | 0.00% | +0.19% | +16.22% | 4.89B | ||
-2.94% | -1.04% | -8.44% | -15.63% | 4.87B | ||
-2.30% | +5.19% | +14.53% | +76.47% | 3.99B | ||
Average | -1.21% | -1.47% | +4.86% | +11.51% | ||
Weighted average by Cap. | -0.12% | -4.51% | +0.99% | -6.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.96% | ||
2023 | +14.69% | ||
2022 | -37.54% | ||
2021 | +24.60% |
- Stock Market
- Equities
- 301066 Stock
- Quotes Hangzhou Wensli Silk Culture Co., Ltd.